16 Mart 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2072 | 1,2190 | 1,2039 | 1,2175 | %0,86 |
| GBP/USD | 1,7478 | 1,7594 | 1,7446 | 1,7568 | %0,52 |
| USD/JPY | 117,35 | 117,91 | 116,76 | 116,84 | %-0,44 |
| USD/CHF | 1,2955 | 1,3001 | 1,2870 | 1,2896 | %-0,45 |
| AUD/USD | 0,739100 | 0,739600 | 0,733700 | 0,737900 | %-0,15 |
| USD/CAD | 1,1545 | 1,1601 | 1,1507 | 1,1526 | %-0,15 |
| NZD/USD | 0,646800 | 0,647700 | 0,634900 | 0,640400 | %-0,94 |
| EUR/GBP | 0,690500 | 0,693400 | 0,689300 | 0,693100 | %0,33 |
| EUR/JPY | 141,62 | 142,50 | 141,52 | 142,31 | %0,47 |
| EUR/CHF | 1,5633 | 1,5724 | 1,5624 | 1,5705 | %0,42 |
| EUR/AUD | 1,6321 | 1,6565 | 1,6309 | 1,6508 | %1,09 |
| EUR/CAD | 1,3930 | 1,4049 | 1,3902 | 1,4034 | %0,74 |
| GBP/JPY | 205,04 | 205,87 | 204,99 | 205,33 | %0,14 |
| GBP/CHF | 2,2636 | 2,2713 | 2,2611 | 2,2660 | %0,08 |
| AUD/JPY | 86,7400 | 86,9600 | 85,7900 | 86,2000 | %-0,57 |
| USD/SEK | 7,7630 | 7,7920 | 7,6653 | 7,6755 | %-1,19 |
| USD/NOK | 6,6130 | 6,6348 | 6,5557 | 6,5664 | %-0,62 |
| USD/DKK | 6,1807 | 6,2010 | 6,1194 | 6,1266 | %-0,89 |
| USD/CNY | 8,0359 | 8,0395 | 8,0359 | 8,0390 | %0,01 |
| USD/ZAR | 6,1792 | 6,2578 | 6,1500 | 6,1787 | %-0,24 |
| USD/MXN | 10,6430 | 10,6665 | 10,6100 | 10,6480 | %0,06 |
| USD/PLN | 3,2041 | 3,2300 | 3,1535 | 3,1590 | %-1,41 |
| USD/SGD | 1,6172 | 1,6218 | 1,6161 | 1,6179 | %-0,02 |