27 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1844 | 1,1877 | 1,1832 | 1,1850 | %-0,24 |
| GBP/USD | 1,7406 | 1,7452 | 1,7382 | 1,7399 | %-0,26 |
| USD/JPY | 116,79 | 117,17 | 115,64 | 116,22 | %-0,55 |
| USD/CHF | 1,3173 | 1,3229 | 1,3167 | 1,3227 | %0,40 |
| AUD/USD | 0,739000 | 0,739900 | 0,736300 | 0,736900 | %-0,37 |
| USD/CAD | 1,1497 | 1,1514 | 1,1397 | 1,1404 | %-0,78 |
| NZD/USD | 0,658900 | 0,662200 | 0,656600 | 0,659300 | %-0,54 |
| EUR/GBP | 0,680400 | 0,682100 | 0,678900 | 0,681000 | %0,09 |
| EUR/JPY | 138,68 | 138,99 | 137,13 | 137,68 | %-0,77 |
| EUR/CHF | 1,5632 | 1,5680 | 1,5616 | 1,5669 | %0,17 |
| EUR/AUD | 1,6055 | 1,6090 | 1,6006 | 1,6073 | %0,13 |
| EUR/CAD | 1,3613 | 1,3642 | 1,3497 | 1,3500 | %-0,97 |
| GBP/JPY | 203,72 | 204,26 | 201,62 | 202,16 | %-0,87 |
| GBP/CHF | 2,2965 | 2,3025 | 2,2919 | 2,3006 | %0,07 |
| AUD/JPY | 86,3000 | 86,5500 | 85,4500 | 85,6800 | %-0,89 |
| USD/SEK | 7,9285 | 7,9836 | 7,9208 | 7,9749 | %0,48 |
| USD/NOK | 6,7805 | 6,8087 | 6,7629 | 6,7847 | %0,05 |
| USD/DKK | 6,2806 | 6,3083 | 6,2766 | 6,2975 | %0,22 |
| USD/CNY | 8,0424 | 8,0515 | 8,0400 | 8,0407 | %-0,03 |
| USD/ZAR | 6,0850 | 6,2095 | 6,0690 | 6,1825 | %1,31 |
| USD/MXN | 10,4820 | 10,4955 | 10,4621 | 10,4765 | %-0,06 |
| USD/PLN | 3,1703 | 3,1886 | 3,1628 | 3,1796 | %0,33 |
| USD/SGD | 1,6229 | 1,6274 | 1,6202 | 1,6225 | %-0,02 |