28 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1849 | 1,1940 | 1,1838 | 1,1930 | %0,68 |
| GBP/USD | 1,7399 | 1,7569 | 1,7380 | 1,7542 | %0,82 |
| USD/JPY | 116,17 | 116,50 | 115,69 | 115,77 | %-0,39 |
| USD/CHF | 1,3225 | 1,3239 | 1,3088 | 1,3121 | %-0,80 |
| AUD/USD | 0,737400 | 0,743800 | 0,735800 | 0,742500 | %0,76 |
| USD/CAD | 1,1404 | 1,1423 | 1,1347 | 1,1366 | %-0,33 |
| NZD/USD | 0,659200 | 0,664300 | 0,657600 | 0,661800 | %0,38 |
| EUR/GBP | 0,680700 | 0,682400 | 0,678800 | 0,679600 | %-0,21 |
| EUR/JPY | 137,59 | 138,45 | 137,43 | 138,02 | %0,25 |
| EUR/CHF | 1,5665 | 1,5680 | 1,5619 | 1,5642 | %-0,17 |
| EUR/AUD | 1,6061 | 1,6110 | 1,6019 | 1,6055 | %-0,11 |
| EUR/CAD | 1,3501 | 1,3577 | 1,3497 | 1,3561 | %0,45 |
| GBP/JPY | 202,06 | 203,49 | 201,89 | 203,07 | %0,45 |
| GBP/CHF | 2,3009 | 2,3061 | 2,2945 | 2,3012 | %0,03 |
| AUD/JPY | 85,6100 | 86,2200 | 85,5100 | 85,9700 | %0,34 |
| USD/SEK | 7,9731 | 7,9873 | 7,8935 | 7,9130 | %-0,78 |
| USD/NOK | 6,7848 | 6,7954 | 6,7264 | 6,7478 | %-0,54 |
| USD/DKK | 6,2970 | 6,3050 | 6,2463 | 6,2596 | %-0,60 |
| USD/CNY | 8,0424 | 8,0520 | 8,0404 | 8,0404 | %-0,00 |
| USD/ZAR | 6,1635 | 6,2340 | 6,1283 | 6,1733 | %-0,15 |
| USD/MXN | 10,4725 | 10,4825 | 10,4400 | 10,4790 | %0,02 |
| USD/PLN | 3,1767 | 3,1925 | 3,1627 | 3,1740 | %-0,18 |
| USD/SGD | 1,6220 | 1,6257 | 1,6202 | 1,6220 | %-0,03 |