24 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1924 | 1,1932 | 1,1867 | 1,1878 | %-0,37 |
| GBP/USD | 1,7523 | 1,7537 | 1,7431 | 1,7445 | %-0,44 |
| USD/JPY | 117,08 | 117,17 | 116,40 | 116,86 | %-0,22 |
| USD/CHF | 1,3084 | 1,3185 | 1,3070 | 1,3174 | %0,66 |
| AUD/USD | 0,738800 | 0,741600 | 0,737600 | 0,739600 | %0,09 |
| USD/CAD | 1,1530 | 1,1557 | 1,1471 | 1,1494 | %-0,31 |
| NZD/USD | 0,661500 | 0,665500 | 0,660000 | 0,662900 | %0,21 |
| EUR/GBP | 0,680400 | 0,681600 | 0,679100 | 0,680400 | %0,00 |
| EUR/JPY | 139,56 | 139,67 | 138,57 | 138,75 | %-0,64 |
| EUR/CHF | 1,5597 | 1,5648 | 1,5579 | 1,5643 | %0,27 |
| EUR/AUD | 1,6131 | 1,6160 | 1,6032 | 1,6052 | %-0,53 |
| EUR/CAD | 1,3743 | 1,3748 | 1,3619 | 1,3632 | %-0,78 |
| GBP/JPY | 205,10 | 205,22 | 203,60 | 203,94 | %-0,62 |
| GBP/CHF | 2,2924 | 2,3001 | 2,2895 | 2,2991 | %0,28 |
| AUD/JPY | 86,4600 | 86,6500 | 85,9500 | 86,4500 | %-0,09 |
| USD/SEK | 7,8742 | 7,9455 | 7,8595 | 7,9367 | %0,72 |
| USD/NOK | 6,7396 | 6,7894 | 6,7323 | 6,7811 | %0,57 |
| USD/DKK | 6,2561 | 6,2880 | 6,2492 | 6,2835 | %0,40 |
| USD/CNY | 8,0441 | 8,0520 | 8,0430 | 8,0430 | %-0,06 |
| USD/ZAR | 6,1040 | 6,1638 | 6,0600 | 6,1028 | %-0,03 |
| USD/MXN | 10,4850 | 10,5189 | 10,4670 | 10,4825 | %-0,05 |
| USD/PLN | 3,1782 | 3,1964 | 3,1644 | 3,1690 | %-0,37 |
| USD/SGD | 1,6248 | 1,6271 | 1,6221 | 1,6229 | %-0,13 |