23 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1913 | 1,1968 | 1,1895 | 1,1922 | %0,05 |
| GBP/USD | 1,7440 | 1,7552 | 1,7418 | 1,7522 | %0,47 |
| USD/JPY | 118,51 | 118,56 | 116,77 | 117,12 | %-1,20 |
| USD/CHF | 1,3105 | 1,3140 | 1,3019 | 1,3087 | %-0,16 |
| AUD/USD | 0,736600 | 0,742300 | 0,734300 | 0,738900 | %0,35 |
| USD/CAD | 1,1486 | 1,1542 | 1,1460 | 1,1530 | %0,41 |
| NZD/USD | 0,658100 | 0,662600 | 0,656800 | 0,661500 | %0,41 |
| EUR/GBP | 0,683000 | 0,683700 | 0,679100 | 0,680400 | %-0,44 |
| EUR/JPY | 141,17 | 141,25 | 139,20 | 139,65 | %-1,08 |
| EUR/CHF | 1,5608 | 1,5634 | 1,5527 | 1,5601 | %-0,07 |
| EUR/AUD | 1,6161 | 1,6214 | 1,6064 | 1,6138 | %-0,24 |
| EUR/CAD | 1,3678 | 1,3767 | 1,3661 | 1,3739 | %0,43 |
| GBP/JPY | 206,64 | 206,75 | 204,64 | 205,22 | %-0,67 |
| GBP/CHF | 2,2849 | 2,2945 | 2,2800 | 2,2927 | %0,35 |
| AUD/JPY | 87,2600 | 87,3500 | 86,3000 | 86,5300 | %-0,85 |
| USD/SEK | 7,8574 | 7,9050 | 7,8500 | 7,8802 | %0,19 |
| USD/NOK | 6,7654 | 6,7835 | 6,7222 | 6,7424 | %-0,41 |
| USD/DKK | 6,2621 | 6,2744 | 6,2328 | 6,2586 | %-0,10 |
| USD/CNY | 8,0494 | 8,0515 | 8,0475 | 8,0475 | %-0,00 |
| USD/ZAR | 6,0501 | 6,1301 | 6,0100 | 6,1049 | %0,47 |
| USD/MXN | 10,4640 | 10,5175 | 10,4365 | 10,4880 | %0,21 |
| USD/PLN | 3,1869 | 3,1935 | 3,1568 | 3,1808 | %-0,27 |
| USD/SGD | 1,6311 | 1,6322 | 1,6225 | 1,6250 | %-0,42 |