22 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1920 | 1,1930 | 1,1869 | 1,1916 | %-0,03 |
| GBP/USD | 1,7457 | 1,7468 | 1,7383 | 1,7440 | %-0,11 |
| USD/JPY | 118,68 | 118,91 | 118,28 | 118,54 | %-0,13 |
| USD/CHF | 1,3083 | 1,3156 | 1,3067 | 1,3108 | %0,18 |
| AUD/USD | 0,738900 | 0,739700 | 0,733900 | 0,736300 | %-0,35 |
| USD/CAD | 1,1471 | 1,1513 | 1,1462 | 1,1483 | %0,12 |
| NZD/USD | 0,662700 | 0,663200 | 0,655700 | 0,658800 | %-0,54 |
| EUR/GBP | 0,682000 | 0,683700 | 0,681500 | 0,683400 | %0,18 |
| EUR/JPY | 141,34 | 141,67 | 140,61 | 141,18 | %-0,16 |
| EUR/CHF | 1,5581 | 1,5634 | 1,5564 | 1,5612 | %0,16 |
| EUR/AUD | 1,6111 | 1,6197 | 1,6098 | 1,6177 | %0,35 |
| EUR/CAD | 1,3675 | 1,3699 | 1,3626 | 1,3680 | %0,04 |
| GBP/JPY | 207,18 | 207,51 | 205,92 | 206,60 | %-0,32 |
| GBP/CHF | 2,2839 | 2,2890 | 2,2788 | 2,2848 | %0,00 |
| AUD/JPY | 87,6800 | 87,8400 | 86,9900 | 87,2700 | %-0,50 |
| USD/SEK | 7,8792 | 7,9202 | 7,8594 | 7,8650 | %-0,21 |
| USD/NOK | 6,7492 | 6,7979 | 6,7400 | 6,7703 | %0,32 |
| USD/DKK | 6,2642 | 6,2912 | 6,2535 | 6,2650 | %-0,00 |
| USD/CNY | 8,0501 | 8,0515 | 8,0462 | 8,0476 | %-0,03 |
| USD/ZAR | 6,0627 | 6,0980 | 6,0298 | 6,0763 | %0,19 |
| USD/MXN | 10,4825 | 10,4640 | 10,4600 | 10,4665 | %-0,14 |
| USD/PLN | 3,1823 | 3,2180 | 3,1757 | 3,1894 | %0,17 |
| USD/SGD | 1,6290 | 1,6346 | 1,6279 | 1,6318 | %0,14 |