17 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1908 | 1,1942 | 1,1862 | 1,1942 | %0,29 |
| GBP/USD | 1,7393 | 1,7426 | 1,7338 | 1,7426 | %0,18 |
| USD/JPY | 117,58 | 118,89 | 117,31 | 118,16 | %0,47 |
| USD/CHF | 1,3099 | 1,3176 | 1,3081 | 1,3105 | %0,01 |
| AUD/USD | 0,738800 | 0,741800 | 0,734500 | 0,739000 | %0,01 |
| USD/CAD | 1,1575 | 1,1599 | 1,1497 | 1,1503 | %-0,63 |
| NZD/USD | 0,670000 | 0,672300 | 0,661800 | 0,668000 | %-0,24 |
| EUR/GBP | 0,684200 | 0,686100 | 0,683000 | 0,685200 | %0,18 |
| EUR/JPY | 139,96 | 141,40 | 139,69 | 141,01 | %0,80 |
| EUR/CHF | 1,5593 | 1,5645 | 1,5581 | 1,5640 | %0,31 |
| EUR/AUD | 1,6096 | 1,6200 | 1,6041 | 1,6146 | %0,27 |
| EUR/CAD | 1,3775 | 1,3775 | 1,3681 | 1,3709 | %-0,45 |
| GBP/JPY | 204,49 | 206,39 | 204,06 | 205,81 | %0,62 |
| GBP/CHF | 2,2785 | 2,2869 | 2,2756 | 2,2826 | %0,13 |
| AUD/JPY | 86,8800 | 87,5000 | 86,8200 | 87,3600 | %0,52 |
| USD/SEK | 7,8780 | 7,9317 | 7,8360 | 7,8597 | %-0,32 |
| USD/NOK | 6,7824 | 6,8031 | 6,7427 | 6,7607 | %-0,40 |
| USD/DKK | 6,2710 | 6,2976 | 6,2492 | 6,2552 | %-0,33 |
| USD/CNY | 8,0502 | 8,0507 | 8,0485 | 8,0490 | %0,00 |
| USD/ZAR | 6,0520 | 6,0953 | 5,9700 | 6,0112 | %-0,70 |
| USD/MXN | 10,4833 | 10,4925 | 10,4265 | 10,4385 | %-0,40 |
| USD/PLN | 3,1636 | 3,1750 | 3,1421 | 3,1491 | %-0,57 |
| USD/SGD | 1,6348 | 1,6381 | 1,6310 | 1,6332 | %-0,14 |