20 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1949 | 1,1975 | 1,1929 | 1,1934 | %-0,07 |
| GBP/USD | 1,7429 | 1,7460 | 1,7411 | 1,7449 | %0,13 |
| USD/JPY | 118,13 | 118,40 | 117,91 | 118,25 | %0,08 |
| USD/CHF | 1,3104 | 1,3117 | 1,3057 | 1,3078 | %-0,21 |
| AUD/USD | 0,738800 | 0,742000 | 0,738100 | 0,741200 | %0,30 |
| USD/CAD | 1,1507 | 1,1517 | 1,1458 | 1,1471 | %-0,28 |
| NZD/USD | 0,667200 | 0,671600 | 0,666400 | 0,670400 | %0,36 |
| EUR/GBP | 0,685000 | 0,686400 | 0,683800 | 0,684500 | %-0,10 |
| EUR/JPY | 140,92 | 141,54 | 140,88 | 141,17 | %0,11 |
| EUR/CHF | 1,5634 | 1,5653 | 1,5598 | 1,5613 | %-0,17 |
| EUR/AUD | 1,6139 | 1,6188 | 1,6081 | 1,6105 | %-0,25 |
| EUR/CAD | 1,3742 | 1,3773 | 1,3680 | 1,3688 | %-0,15 |
| GBP/JPY | 205,65 | 206,43 | 205,62 | 206,27 | %0,22 |
| GBP/CHF | 2,2814 | 2,2847 | 2,2763 | 2,2811 | %-0,07 |
| AUD/JPY | 87,2500 | 87,7500 | 87,1800 | 87,6400 | %0,32 |
| USD/SEK | 7,8549 | 7,8669 | 7,8185 | 7,8436 | %-0,20 |
| USD/NOK | 6,7626 | 6,7664 | 6,7330 | 6,7374 | %-0,34 |
| USD/DKK | 6,2565 | 6,2620 | 6,2310 | 6,2507 | %-0,07 |
| USD/CNY | 8,0555 | 8,0555 | 8,0460 | 8,0480 | %-0,01 |
| USD/ZAR | 6,0001 | 6,0663 | 5,9800 | 6,0183 | %0,12 |
| USD/MXN | 10,4558 | 10,4824 | 10,4334 | 10,4383 | %-0,00 |
| USD/PLN | 3,1420 | 3,1615 | 3,1313 | 3,1584 | %0,30 |
| USD/SGD | 1,6327 | 1,6334 | 1,6266 | 1,6291 | %-0,25 |