16 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1882 | 1,1911 | 1,1853 | 1,1907 | %0,18 |
| GBP/USD | 1,7403 | 1,7408 | 1,7316 | 1,7395 | %-0,05 |
| USD/JPY | 117,85 | 118,28 | 117,54 | 117,61 | %-0,23 |
| USD/CHF | 1,3104 | 1,3156 | 1,3092 | 1,3104 | %-0,06 |
| AUD/USD | 0,738800 | 0,739700 | 0,735900 | 0,738900 | %0,12 |
| USD/CAD | 1,1567 | 1,1608 | 1,1560 | 1,1576 | %-0,07 |
| NZD/USD | 0,673600 | 0,675400 | 0,666800 | 0,669600 | %-0,61 |
| EUR/GBP | 0,683000 | 0,686100 | 0,682300 | 0,684000 | %0,16 |
| EUR/JPY | 140,14 | 140,31 | 139,79 | 139,89 | %-0,16 |
| EUR/CHF | 1,5580 | 1,5607 | 1,5557 | 1,5591 | %0,06 |
| EUR/AUD | 1,6086 | 1,6140 | 1,6055 | 1,6103 | %-0,04 |
| EUR/CAD | 1,3755 | 1,3785 | 1,3722 | 1,3771 | %0,10 |
| GBP/JPY | 205,11 | 205,37 | 204,01 | 204,55 | %-0,29 |
| GBP/CHF | 2,2810 | 2,2832 | 2,2700 | 2,2797 | %-0,09 |
| AUD/JPY | 87,0400 | 87,2500 | 86,7700 | 86,9100 | %-0,09 |
| USD/SEK | 7,8443 | 7,9314 | 7,8330 | 7,8850 | %0,47 |
| USD/NOK | 6,8368 | 6,8644 | 6,7854 | 6,7881 | %-0,71 |
| USD/DKK | 6,2783 | 6,3009 | 6,2723 | 6,2757 | %-0,10 |
| USD/CNY | 8,0487 | 8,0492 | 8,0463 | 8,0488 | %-0,09 |
| USD/ZAR | 6,0750 | 6,1283 | 6,0288 | 6,0537 | %-0,35 |
| USD/MXN | 10,5382 | 10,5442 | 10,4727 | 10,4802 | %-0,57 |
| USD/PLN | 3,1695 | 3,1781 | 3,1602 | 3,1670 | %-0,20 |
| USD/SGD | 1,6287 | 1,6389 | 1,6280 | 1,6355 | %0,39 |