15 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1916 | 1,1949 | 1,1876 | 1,1886 | %-0,25 |
| GBP/USD | 1,7362 | 1,7485 | 1,7340 | 1,7403 | %0,24 |
| USD/JPY | 117,38 | 118,14 | 116,73 | 117,88 | %0,37 |
| USD/CHF | 1,3075 | 1,3121 | 1,3028 | 1,3112 | %0,27 |
| AUD/USD | 0,742000 | 0,744500 | 0,737000 | 0,738000 | %-0,54 |
| USD/CAD | 1,1540 | 1,1596 | 1,1511 | 1,1584 | %0,38 |
| NZD/USD | 0,676700 | 0,680100 | 0,673000 | 0,673700 | %-0,44 |
| EUR/GBP | 0,686100 | 0,687300 | 0,681700 | 0,682900 | %-0,51 |
| EUR/JPY | 139,81 | 140,41 | 139,42 | 140,11 | %0,10 |
| EUR/CHF | 1,5578 | 1,5594 | 1,5556 | 1,5582 | %-0,02 |
| EUR/AUD | 1,6051 | 1,6124 | 1,6015 | 1,6109 | %0,31 |
| EUR/CAD | 1,3750 | 1,3786 | 1,3698 | 1,3757 | %0,08 |
| GBP/JPY | 203,75 | 205,40 | 203,59 | 205,15 | %0,60 |
| GBP/CHF | 2,2698 | 2,2843 | 2,2665 | 2,2817 | %0,49 |
| AUD/JPY | 87,0600 | 87,3900 | 86,7500 | 86,9900 | %-0,14 |
| USD/SEK | 7,8231 | 7,8563 | 7,7900 | 7,8485 | %0,34 |
| USD/NOK | 6,8272 | 6,8619 | 6,8021 | 6,8367 | %0,07 |
| USD/DKK | 6,2636 | 6,2901 | 6,2440 | 6,2817 | %0,27 |
| USD/CNY | 8,0478 | 8,0485 | 8,0478 | 8,0557 | %0,10 |
| USD/ZAR | 6,1050 | 6,1750 | 6,0500 | 6,0751 | %-0,83 |
| USD/MXN | 10,5095 | 10,5425 | 10,5020 | 10,5400 | %0,28 |
| USD/PLN | 3,1790 | 3,1945 | 3,1570 | 3,1732 | %-0,25 |
| USD/SGD | 1,6266 | 1,6308 | 1,6244 | 1,6291 | %0,12 |