14 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1912 | 1,1924 | 1,1866 | 1,1916 | %0,03 |
| GBP/USD | 1,7429 | 1,7446 | 1,7290 | 1,7361 | %-0,40 |
| USD/JPY | 117,75 | 117,79 | 117,10 | 117,45 | %-0,23 |
| USD/CHF | 1,3074 | 1,3139 | 1,3049 | 1,3077 | %0,07 |
| AUD/USD | 0,736700 | 0,742300 | 0,735400 | 0,742000 | %0,64 |
| USD/CAD | 1,1548 | 1,1615 | 1,1512 | 1,1540 | %-0,16 |
| NZD/USD | 0,674700 | 0,677700 | 0,670700 | 0,676700 | %-0,09 |
| EUR/GBP | 0,683400 | 0,687200 | 0,682700 | 0,686400 | %0,44 |
| EUR/JPY | 140,11 | 140,25 | 139,23 | 139,97 | %-0,14 |
| EUR/CHF | 1,5557 | 1,5593 | 1,5548 | 1,5585 | %0,17 |
| EUR/AUD | 1,6144 | 1,6179 | 1,6045 | 1,6060 | %-0,56 |
| EUR/CAD | 1,3755 | 1,3794 | 1,3697 | 1,3746 | %-0,06 |
| GBP/JPY | 205,00 | 205,15 | 202,75 | 203,93 | %-0,57 |
| GBP/CHF | 2,2766 | 2,2792 | 2,2666 | 2,2706 | %-0,28 |
| AUD/JPY | 86,7100 | 87,1600 | 86,3000 | 87,1100 | %0,38 |
| USD/SEK | 7,8557 | 7,8749 | 7,8141 | 7,8221 | %-0,44 |
| USD/NOK | 6,8113 | 6,8654 | 6,7958 | 6,8318 | %0,37 |
| USD/DKK | 6,2708 | 6,2955 | 6,2579 | 6,2645 | %-0,09 |
| USD/CNY | 8,0486 | 8,0486 | 8,0475 | 8,0475 | %0,01 |
| USD/ZAR | 6,1440 | 6,1865 | 6,0900 | 6,1260 | %-0,56 |
| USD/MXN | 10,5500 | 10,5545 | 10,5050 | 10,5110 | %-0,34 |
| USD/PLN | 3,1860 | 3,2045 | 3,1751 | 3,1813 | %-0,40 |
| USD/SGD | 1,6287 | 1,6305 | 1,6260 | 1,6271 | %-0,13 |