13 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1901 | 1,1918 | 1,1884 | 1,1912 | %0,04 |
| GBP/USD | 1,7438 | 1,7442 | 1,7378 | 1,7431 | %-0,09 |
| USD/JPY | 117,77 | 118,28 | 117,49 | 117,72 | %-0,16 |
| USD/CHF | 1,3077 | 1,3106 | 1,3049 | 1,3068 | %-0,04 |
| AUD/USD | 0,737200 | 0,740100 | 0,736000 | 0,737300 | %0,00 |
| USD/CAD | 1,1531 | 1,1574 | 1,1527 | 1,1559 | %0,20 |
| NZD/USD | 0,677800 | 0,681200 | 0,676000 | 0,677300 | %-0,15 |
| EUR/GBP | 0,682200 | 0,684800 | 0,681700 | 0,683400 | %0,16 |
| EUR/JPY | 140,15 | 140,63 | 139,73 | 140,16 | %-0,09 |
| EUR/CHF | 1,5558 | 1,5576 | 1,5535 | 1,5558 | %0,00 |
| EUR/AUD | 1,6140 | 1,6166 | 1,6071 | 1,6151 | %0,08 |
| EUR/CAD | 1,3727 | 1,3765 | 1,3708 | 1,3754 | %-2,14 |
| GBP/JPY | 205,40 | 205,74 | 204,81 | 205,09 | %-0,25 |
| GBP/CHF | 2,2802 | 2,2819 | 2,2713 | 2,2769 | %-0,16 |
| AUD/JPY | 86,7900 | 87,2500 | 86,5000 | 86,7800 | %-0,18 |
| USD/SEK | 7,8105 | 7,8675 | 7,8025 | 7,8564 | %0,55 |
| USD/NOK | 6,7973 | 6,8329 | 6,7960 | 6,8064 | %0,19 |
| USD/DKK | 6,2708 | 6,2862 | 6,2612 | 6,2703 | %-0,05 |
| USD/CNY | 8,0570 | 8,0570 | 8,0466 | 8,0466 | %-0,04 |
| USD/ZAR | 6,1250 | 6,2157 | 6,1000 | 6,1608 | %0,42 |
| USD/MXN | 10,5111 | 10,5592 | 10,4997 | 10,5467 | %0,33 |
| USD/PLN | 3,1740 | 3,2158 | 3,1721 | 3,1940 | %0,55 |
| USD/SGD | 1,6261 | 1,6316 | 1,6249 | 1,6292 | %0,17 |