2 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2066 | 1,2106 | 1,2039 | 1,2084 | %0,14 |
| GBP/USD | 1,7748 | 1,7812 | 1,7715 | 1,7786 | %0,21 |
| USD/JPY | 118,08 | 118,67 | 117,85 | 118,49 | %0,36 |
| USD/CHF | 1,2905 | 1,2924 | 1,2835 | 1,2853 | %-0,33 |
| AUD/USD | 0,752500 | 0,755700 | 0,750300 | 0,753300 | %0,08 |
| USD/CAD | 1,1417 | 1,1465 | 1,1393 | 1,1446 | %0,32 |
| NZD/USD | 0,683600 | 0,691100 | 0,683200 | 0,690000 | %0,86 |
| EUR/GBP | 0,679500 | 0,680600 | 0,678200 | 0,679500 | %-0,06 |
| EUR/JPY | 142,35 | 143,42 | 142,20 | 143,36 | %0,67 |
| EUR/CHF | 1,5557 | 1,5572 | 1,5527 | 1,5549 | %-0,03 |
| EUR/AUD | 1,6009 | 1,6068 | 1,5988 | 1,6057 | %0,21 |
| EUR/CAD | 1,3766 | 1,3857 | 1,3747 | 1,3827 | %0,46 |
| GBP/JPY | 209,39 | 211,08 | 209,21 | 210,97 | %0,72 |
| GBP/CHF | 2,2886 | 2,2934 | 2,2844 | 2,2885 | %0,04 |
| AUD/JPY | 88,8500 | 89,4300 | 88,7000 | 89,2700 | %0,44 |
| USD/SEK | 7,6725 | 7,7154 | 7,6575 | 7,6815 | %0,08 |
| USD/NOK | 6,6996 | 6,7118 | 6,6374 | 6,6477 | %-0,72 |
| USD/DKK | 6,1895 | 6,2050 | 6,1644 | 6,1711 | %-0,31 |
| USD/CNY | 8,0622 | 8,0622 | 8,0622 | 8,0622 | %0,00 |
| USD/ZAR | 6,1001 | 6,1618 | 6,0400 | 6,0682 | %-0,52 |
| USD/MXN | 10,4615 | 10,5040 | 10,4380 | 10,4955 | %0,34 |
| USD/PLN | 3,1716 | 3,1848 | 3,1560 | 3,1683 | %-0,13 |
| USD/SGD | 1,6301 | 1,6357 | 1,6278 | 1,6338 | %0,23 |