3 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2084 | 1,2109 | 1,1975 | 1,2027 | %-0,47 |
| GBP/USD | 1,7785 | 1,7804 | 1,7600 | 1,7627 | %-0,89 |
| USD/JPY | 118,54 | 119,41 | 118,31 | 118,86 | %0,31 |
| USD/CHF | 1,2857 | 1,2995 | 1,2843 | 1,2945 | %0,72 |
| AUD/USD | 0,753200 | 0,754000 | 0,747200 | 0,749200 | %-0,54 |
| USD/CAD | 1,1448 | 1,1503 | 1,1423 | 1,1456 | %0,09 |
| NZD/USD | 0,689800 | 0,692100 | 0,684500 | 0,687600 | %-0,35 |
| EUR/GBP | 0,679100 | 0,682700 | 0,677600 | 0,682300 | %0,41 |
| EUR/JPY | 143,33 | 143,47 | 142,65 | 142,93 | %-0,30 |
| EUR/CHF | 1,5545 | 1,5598 | 1,5515 | 1,5566 | %0,11 |
| EUR/AUD | 1,6044 | 1,6085 | 1,5987 | 1,6052 | %-0,03 |
| EUR/CAD | 1,3827 | 1,3858 | 1,3742 | 1,3757 | %-0,51 |
| GBP/JPY | 211,00 | 211,18 | 209,33 | 209,49 | %-0,70 |
| GBP/CHF | 2,2888 | 2,2945 | 2,2781 | 2,2818 | %-0,29 |
| AUD/JPY | 89,2500 | 89,4100 | 88,9300 | 89,0600 | %-0,24 |
| USD/SEK | 7,6856 | 7,7565 | 7,6671 | 7,7152 | %0,44 |
| USD/NOK | 6,6530 | 6,7085 | 6,6374 | 6,6848 | %0,56 |
| USD/DKK | 6,1716 | 6,2381 | 6,1617 | 6,2091 | %0,62 |
| USD/CNY | 8,0622 | 8,0622 | 8,0622 | 8,0622 | %0,00 |
| USD/ZAR | 6,0627 | 6,1485 | 6,0390 | 6,0826 | %0,24 |
| USD/MXN | 10,4961 | 10,5433 | 10,4768 | 10,4932 | %-0,02 |
| USD/PLN | 3,1689 | 3,2025 | 3,1599 | 3,1768 | %0,27 |
| USD/SGD | 1,6335 | 1,6380 | 1,6312 | 1,6343 | %0,03 |