1 Şubat 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2149 | 1,2165 | 1,2054 | 1,2067 | %-0,67 |
| GBP/USD | 1,7788 | 1,7816 | 1,7730 | 1,7749 | %-0,21 |
| USD/JPY | 117,23 | 118,14 | 117,04 | 118,06 | %0,69 |
| USD/CHF | 1,2782 | 1,2910 | 1,2771 | 1,2896 | %0,91 |
| AUD/USD | 0,758100 | 0,759000 | 0,752200 | 0,752700 | %-0,79 |
| USD/CAD | 1,1393 | 1,1430 | 1,1379 | 1,1409 | %0,11 |
| NZD/USD | 0,687900 | 0,689300 | 0,683300 | 0,684100 | %-0,35 |
| EUR/GBP | 0,683000 | 0,683600 | 0,678700 | 0,679900 | %-0,50 |
| EUR/JPY | 142,46 | 142,78 | 141,96 | 142,40 | %-0,08 |
| EUR/CHF | 1,5534 | 1,5565 | 1,5517 | 1,5553 | %0,13 |
| EUR/AUD | 1,6019 | 1,6068 | 1,5990 | 1,6024 | %0,02 |
| EUR/CAD | 1,3829 | 1,3864 | 1,3742 | 1,3764 | %-0,48 |
| GBP/JPY | 208,50 | 209,95 | 208,18 | 209,46 | %0,41 |
| GBP/CHF | 2,2735 | 2,2907 | 2,2724 | 2,2876 | %0,61 |
| AUD/JPY | 88,8600 | 89,0400 | 88,5200 | 88,8800 | %-0,10 |
| USD/SEK | 7,5895 | 7,6858 | 7,5800 | 7,6750 | %1,12 |
| USD/NOK | 6,6464 | 6,7012 | 6,6145 | 6,6962 | %0,71 |
| USD/DKK | 6,1402 | 6,1977 | 6,1339 | 6,1905 | %0,81 |
| USD/CNY | 8,0622 | 8,0622 | 8,0622 | 8,0622 | %0,00 |
| USD/ZAR | 6,0497 | 6,1438 | 6,0300 | 6,1000 | %0,70 |
| USD/MXN | 10,4473 | 10,4665 | 10,4207 | 10,4600 | %0,15 |
| USD/PLN | 3,1408 | 3,1753 | 3,1300 | 3,1725 | %0,79 |
| USD/SGD | 1,6218 | 1,6310 | 1,6201 | 1,6300 | %0,49 |