31 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2086 | 1,2185 | 1,2083 | 1,2148 | %0,52 |
| GBP/USD | 1,7671 | 1,7858 | 1,7670 | 1,7786 | %0,65 |
| USD/JPY | 117,59 | 117,81 | 116,66 | 117,25 | %-0,31 |
| USD/CHF | 1,2867 | 1,2885 | 1,2738 | 1,2780 | %-0,70 |
| AUD/USD | 0,748800 | 0,758900 | 0,748200 | 0,758700 | %1,36 |
| USD/CAD | 1,1468 | 1,1476 | 1,1371 | 1,1397 | %-0,62 |
| NZD/USD | 0,681400 | 0,687500 | 0,678800 | 0,686500 | %0,84 |
| EUR/GBP | 0,683500 | 0,685200 | 0,681200 | 0,683300 | %-0,03 |
| EUR/JPY | 142,18 | 142,69 | 141,55 | 142,51 | %0,22 |
| EUR/CHF | 1,5557 | 1,5574 | 1,5517 | 1,5533 | %-0,14 |
| EUR/AUD | 1,6141 | 1,6162 | 1,6007 | 1,6021 | %-0,84 |
| EUR/CAD | 1,3847 | 1,3927 | 1,3816 | 1,3831 | %-0,12 |
| GBP/JPY | 207,98 | 209,08 | 207,27 | 208,61 | %0,29 |
| GBP/CHF | 2,2755 | 2,2799 | 2,2694 | 2,2738 | %-0,11 |
| AUD/JPY | 88,0300 | 89,0100 | 87,9500 | 88,9700 | %1,08 |
| USD/SEK | 7,6372 | 7,6510 | 7,5716 | 7,5899 | %-0,62 |
| USD/NOK | 6,7277 | 6,7376 | 6,6357 | 6,6488 | %-1,13 |
| USD/DKK | 6,1716 | 6,1804 | 6,1216 | 6,1408 | %-0,55 |
| USD/CNY | 8,0622 | 8,0622 | 8,0622 | 8,0622 | %0,00 |
| USD/ZAR | 6,1052 | 6,1410 | 6,0300 | 6,0575 | %-0,92 |
| USD/MXN | 10,4522 | 10,4647 | 10,4282 | 10,4447 | %-0,09 |
| USD/PLN | 3,1550 | 3,1740 | 3,1294 | 3,1475 | %-0,31 |
| USD/SGD | 1,6279 | 1,6304 | 1,6192 | 1,6220 | %-0,39 |