30 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2106 | 1,2114 | 1,2070 | 1,2086 | %-0,06 |
| GBP/USD | 1,7698 | 1,7715 | 1,7640 | 1,7671 | %-0,03 |
| USD/JPY | 117,23 | 117,85 | 116,99 | 117,62 | %0,32 |
| USD/CHF | 1,2845 | 1,2900 | 1,2815 | 1,2870 | %0,23 |
| AUD/USD | 0,749900 | 0,751600 | 0,747600 | 0,748500 | %-0,15 |
| USD/CAD | 1,1487 | 1,1504 | 1,1426 | 1,1468 | %-0,23 |
| NZD/USD | 0,680400 | 0,683600 | 0,679500 | 0,680800 | %-0,07 |
| EUR/GBP | 0,684300 | 0,685800 | 0,682600 | 0,683500 | %-0,15 |
| EUR/JPY | 141,89 | 142,37 | 141,50 | 142,20 | %0,24 |
| EUR/CHF | 1,5549 | 1,5573 | 1,5509 | 1,5555 | %0,11 |
| EUR/AUD | 1,6140 | 1,6173 | 1,6086 | 1,6156 | %0,10 |
| EUR/CAD | 1,3906 | 1,3920 | 1,3801 | 1,3847 | %-0,35 |
| GBP/JPY | 207,32 | 208,38 | 206,94 | 208,01 | %0,37 |
| GBP/CHF | 2,2716 | 2,2787 | 2,2635 | 2,2763 | %0,28 |
| AUD/JPY | 87,8800 | 88,3700 | 87,6800 | 88,0200 | %0,16 |
| USD/SEK | 7,6310 | 7,6565 | 7,6085 | 7,6376 | %0,10 |
| USD/NOK | 6,6813 | 6,7440 | 6,6605 | 6,7248 | %0,72 |
| USD/DKK | 6,1639 | 6,1884 | 6,1587 | 6,1748 | %0,12 |
| USD/CNY | 8,0622 | 8,0622 | 8,0622 | 8,0622 | %0,00 |
| USD/ZAR | 6,1328 | 6,1895 | 6,0681 | 6,1137 | %-0,49 |
| USD/MXN | 10,4398 | 10,4600 | 10,4255 | 10,4545 | %0,11 |
| USD/PLN | 3,1522 | 3,1662 | 3,1394 | 3,1573 | %0,10 |
| USD/SGD | 1,6272 | 1,6332 | 1,6261 | 1,6284 | %0,03 |