27 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2216 | 1,2231 | 1,2091 | 1,2094 | %-0,99 |
| GBP/USD | 1,7815 | 1,7877 | 1,7673 | 1,7677 | %-0,77 |
| USD/JPY | 116,38 | 117,47 | 116,10 | 117,25 | %0,74 |
| USD/CHF | 1,2698 | 1,2852 | 1,2680 | 1,2841 | %1,17 |
| AUD/USD | 0,751100 | 0,754700 | 0,748800 | 0,749600 | %-0,28 |
| USD/CAD | 1,1502 | 1,1519 | 1,1450 | 1,1494 | %0,03 |
| NZD/USD | 0,683600 | 0,687200 | 0,675200 | 0,681300 | %-0,37 |
| EUR/GBP | 0,685400 | 0,687100 | 0,682900 | 0,684500 | %-0,25 |
| EUR/JPY | 142,03 | 142,50 | 141,62 | 141,86 | %-0,23 |
| EUR/CHF | 1,5497 | 1,5557 | 1,5483 | 1,5538 | %0,23 |
| EUR/AUD | 1,6237 | 1,6265 | 1,6090 | 1,6140 | %-0,66 |
| EUR/CAD | 1,4035 | 1,4056 | 1,3871 | 1,3895 | %-0,98 |
| GBP/JPY | 207,20 | 208,26 | 206,48 | 207,25 | %0,00 |
| GBP/CHF | 2,2608 | 2,2723 | 2,2565 | 2,2700 | %0,46 |
| AUD/JPY | 87,4200 | 88,2200 | 87,2300 | 87,8800 | %0,43 |
| USD/SEK | 7,5702 | 7,6486 | 7,5541 | 7,6303 | %0,76 |
| USD/NOK | 6,6142 | 6,6864 | 6,6062 | 6,6767 | %0,92 |
| USD/DKK | 6,1127 | 6,1757 | 6,0977 | 6,1672 | %0,92 |
| USD/CNY | 8,0597 | 8,0622 | 8,0597 | 8,0622 | %-0,00 |
| USD/ZAR | 6,0952 | 6,1722 | 6,0600 | 6,1435 | %0,68 |
| USD/MXN | 10,4983 | 10,5085 | 10,4315 | 10,4425 | %-0,50 |
| USD/PLN | 3,1337 | 3,1622 | 3,1166 | 3,1543 | %0,65 |
| USD/SGD | 1,6266 | 1,6281 | 1,6208 | 1,6279 | %0,09 |