26 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2246 | 1,2268 | 1,2202 | 1,2215 | %-0,25 |
| GBP/USD | 1,7839 | 1,7886 | 1,7785 | 1,7814 | %-0,15 |
| USD/JPY | 115,78 | 116,55 | 115,42 | 116,39 | %0,57 |
| USD/CHF | 1,2642 | 1,2715 | 1,2626 | 1,2692 | %0,40 |
| AUD/USD | 0,753000 | 0,756000 | 0,750800 | 0,751700 | %-0,21 |
| USD/CAD | 1,1501 | 1,1567 | 1,1482 | 1,1491 | %-0,06 |
| NZD/USD | 0,687800 | 0,690200 | 0,682600 | 0,683800 | %-0,64 |
| EUR/GBP | 0,686000 | 0,686900 | 0,684400 | 0,686200 | %0,00 |
| EUR/JPY | 141,73 | 142,40 | 141,50 | 142,19 | %0,35 |
| EUR/CHF | 1,5475 | 1,5526 | 1,5467 | 1,5503 | %0,14 |
| EUR/AUD | 1,6253 | 1,6285 | 1,6178 | 1,6248 | %-0,07 |
| EUR/CAD | 1,4093 | 1,4149 | 1,4022 | 1,4033 | %-0,43 |
| GBP/JPY | 206,51 | 207,69 | 206,09 | 207,25 | %0,36 |
| GBP/CHF | 2,2553 | 2,2654 | 2,2540 | 2,2595 | %0,16 |
| AUD/JPY | 87,1400 | 87,6800 | 86,9600 | 87,5000 | %0,38 |
| USD/SEK | 7,5830 | 7,5900 | 7,5401 | 7,5727 | %-0,12 |
| USD/NOK | 6,5742 | 6,6213 | 6,5600 | 6,6159 | %0,66 |
| USD/DKK | 6,0944 | 6,1185 | 6,0807 | 6,1111 | %0,29 |
| USD/CNY | 8,0629 | 8,0643 | 8,0625 | 8,0625 | %-0,00 |
| USD/ZAR | 6,0238 | 6,1310 | 6,0100 | 6,1020 | %0,87 |
| USD/MXN | 10,5135 | 10,5307 | 10,4865 | 10,4955 | %-0,16 |
| USD/PLN | 3,1179 | 3,1424 | 3,1093 | 3,1338 | %0,65 |
| USD/SGD | 1,6228 | 1,6275 | 1,6191 | 1,6265 | %0,17 |