23 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2168 | 1,2321 | 1,2168 | 1,2304 | %1,38 |
| GBP/USD | 1,7730 | 1,7887 | 1,7726 | 1,7865 | %0,88 |
| USD/JPY | 115,24 | 115,33 | 114,11 | 114,38 | %-0,78 |
| USD/CHF | 1,2757 | 1,2760 | 1,2566 | 1,2564 | %-1,55 |
| AUD/USD | 0,748500 | 0,755000 | 0,747400 | 0,753500 | %0,74 |
| USD/CAD | 1,1530 | 1,1553 | 1,1467 | 1,1490 | %-0,33 |
| NZD/USD | 0,679500 | 0,686000 | 0,678800 | 0,684300 | %0,74 |
| EUR/GBP | 0,685500 | 0,689400 | 0,685100 | 0,688800 | %0,50 |
| EUR/JPY | 139,85 | 141,12 | 139,64 | 140,81 | %0,64 |
| EUR/CHF | 1,5488 | 1,5543 | 1,5455 | 1,5469 | %-0,13 |
| EUR/AUD | 1,6207 | 1,6348 | 1,6175 | 1,6334 | %0,65 |
| EUR/CAD | 1,4037 | 1,4154 | 1,4034 | 1,4140 | %0,62 |
| GBP/JPY | 204,00 | 204,98 | 203,35 | 204,42 | %0,14 |
| GBP/CHF | 2,2585 | 2,2604 | 2,2442 | 2,2457 | %-0,62 |
| AUD/JPY | 86,2300 | 86,6000 | 85,9500 | 86,1900 | %-0,07 |
| USD/SEK | 7,6547 | 7,6601 | 7,5093 | 7,5086 | %-1,94 |
| USD/NOK | 6,6501 | 6,6518 | 6,5399 | 6,5348 | %-1,81 |
| USD/DKK | 6,1443 | 6,1456 | 6,0565 | 6,0602 | %-1,43 |
| USD/CNY | 8,0643 | 8,0660 | 8,0634 | 8,0634 | %0,04 |
| USD/ZAR | 6,0054 | 6,0280 | 5,9300 | 5,9655 | %-0,66 |
| USD/MXN | 10,5430 | 10,5500 | 10,5070 | 10,5400 | %-0,06 |
| USD/PLN | 3,1628 | 3,1755 | 3,1203 | 3,1332 | %-1,29 |
| USD/SGD | 1,6260 | 1,6279 | 1,6189 | 1,6217 | %-0,39 |