24 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2304 | 1,2308 | 1,2264 | 1,2265 | %-0,32 |
| GBP/USD | 1,7867 | 1,7897 | 1,7813 | 1,7835 | %-0,17 |
| USD/JPY | 114,39 | 114,88 | 114,30 | 114,59 | %0,18 |
| USD/CHF | 1,2564 | 1,2637 | 1,2557 | 1,2603 | %0,31 |
| AUD/USD | 0,753400 | 0,754300 | 0,748400 | 0,751900 | %-0,21 |
| USD/CAD | 1,1496 | 1,1584 | 1,1486 | 1,1526 | %0,31 |
| NZD/USD | 0,683500 | 0,685200 | 0,675600 | 0,682600 | %-0,25 |
| EUR/GBP | 0,688400 | 0,689500 | 0,686300 | 0,687800 | %-0,15 |
| EUR/JPY | 140,78 | 141,11 | 140,32 | 140,70 | %-0,08 |
| EUR/CHF | 1,5461 | 1,5504 | 1,5455 | 1,5475 | %0,04 |
| EUR/AUD | 1,6331 | 1,6404 | 1,6297 | 1,6330 | %-0,02 |
| EUR/CAD | 1,4136 | 1,4207 | 1,4105 | 1,4132 | %-0,06 |
| GBP/JPY | 204,46 | 205,15 | 204,02 | 204,55 | %0,06 |
| GBP/CHF | 2,2458 | 2,2553 | 2,2450 | 2,2504 | %0,21 |
| AUD/JPY | 86,1500 | 86,3700 | 85,7100 | 86,1600 | %-0,03 |
| USD/SEK | 7,5086 | 7,5671 | 7,5000 | 7,5457 | %0,49 |
| USD/NOK | 6,5403 | 6,5828 | 6,5308 | 6,5427 | %0,12 |
| USD/DKK | 6,0610 | 6,0890 | 6,0511 | 6,0751 | %0,25 |
| USD/CNY | 8,0634 | 8,0647 | 8,0622 | 8,0622 | %-0,01 |
| USD/ZAR | 5,9537 | 6,0938 | 5,9300 | 6,0238 | %0,98 |
| USD/MXN | 10,5350 | 10,5390 | 10,4895 | 10,4990 | %-0,39 |
| USD/PLN | 3,1319 | 3,1416 | 3,1048 | 3,1147 | %-0,59 |
| USD/SGD | 1,6208 | 1,6239 | 1,6197 | 1,6223 | %0,04 |