20 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2090 | 1,2142 | 1,2058 | 1,2136 | %0,37 |
| GBP/USD | 1,7569 | 1,7733 | 1,7548 | 1,7710 | %0,80 |
| USD/JPY | 115,39 | 115,69 | 114,92 | 115,28 | %-0,14 |
| USD/CHF | 1,2837 | 1,2889 | 1,2755 | 1,2762 | %-0,58 |
| AUD/USD | 0,746900 | 0,750100 | 0,745800 | 0,748000 | %0,12 |
| USD/CAD | 1,1635 | 1,1665 | 1,1517 | 1,1528 | %-0,95 |
| NZD/USD | 0,679400 | 0,683100 | 0,676800 | 0,679300 | %0,15 |
| EUR/GBP | 0,687300 | 0,688600 | 0,684000 | 0,685400 | %-0,33 |
| EUR/JPY | 139,60 | 139,98 | 138,91 | 139,91 | %0,21 |
| EUR/CHF | 1,5529 | 1,5546 | 1,5479 | 1,5489 | %-0,28 |
| EUR/AUD | 1,6191 | 1,6254 | 1,6087 | 1,6229 | %0,27 |
| EUR/CAD | 1,4064 | 1,4079 | 1,3923 | 1,4053 | %-0,04 |
| GBP/JPY | 203,06 | 204,26 | 202,28 | 204,13 | %0,53 |
| GBP/CHF | 2,2593 | 2,2680 | 2,2540 | 2,2597 | %0,03 |
| AUD/JPY | 86,1700 | 86,6700 | 86,0100 | 86,2500 | %0,02 |
| USD/SEK | 7,7187 | 7,7468 | 7,6469 | 7,6575 | %-0,86 |
| USD/NOK | 6,7153 | 6,7427 | 6,6483 | 6,6552 | %-0,94 |
| USD/DKK | 6,1671 | 6,1983 | 6,1446 | 6,1483 | %-0,31 |
| USD/CNY | 8,0649 | 8,0649 | 8,0601 | 8,0601 | %-0,11 |
| USD/ZAR | 5,9740 | 6,0507 | 5,9410 | 6,0050 | %0,66 |
| USD/MXN | 10,5078 | 10,5500 | 10,4827 | 10,5467 | %0,36 |
| USD/PLN | 3,1876 | 3,2019 | 3,1624 | 3,1742 | %-0,55 |
| USD/SGD | 1,6287 | 1,6349 | 1,6253 | 1,6281 | %-0,07 |