19 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2107 | 1,2121 | 1,2062 | 1,2091 | %-0,14 |
| GBP/USD | 1,7623 | 1,7632 | 1,7536 | 1,7570 | %-0,30 |
| USD/JPY | 115,20 | 115,59 | 114,89 | 115,44 | %0,25 |
| USD/CHF | 1,2793 | 1,2891 | 1,2786 | 1,2836 | %0,24 |
| AUD/USD | 0,747200 | 0,748800 | 0,744100 | 0,747100 | %-0,04 |
| USD/CAD | 1,1705 | 1,1799 | 1,1622 | 1,1639 | %-0,60 |
| NZD/USD | 0,685200 | 0,687400 | 0,676100 | 0,678300 | %-1,05 |
| EUR/GBP | 0,686300 | 0,689000 | 0,685800 | 0,687700 | %0,13 |
| EUR/JPY | 139,56 | 139,75 | 138,71 | 139,61 | %0,10 |
| EUR/CHF | 1,5495 | 1,5552 | 1,5489 | 1,5532 | %0,17 |
| EUR/AUD | 1,6203 | 1,6244 | 1,6142 | 1,6186 | %-0,05 |
| EUR/CAD | 1,4195 | 1,4244 | 1,4045 | 1,4059 | %-0,97 |
| GBP/JPY | 203,22 | 203,45 | 201,96 | 203,05 | %-0,01 |
| GBP/CHF | 2,2569 | 2,2650 | 2,2517 | 2,2590 | %0,05 |
| AUD/JPY | 86,0600 | 86,4300 | 85,6000 | 86,2300 | %0,14 |
| USD/SEK | 7,6875 | 7,7598 | 7,6760 | 7,7240 | %0,34 |
| USD/NOK | 6,7242 | 6,7617 | 6,7037 | 6,7181 | %-0,12 |
| USD/DKK | 6,1564 | 6,1907 | 6,1515 | 6,1673 | %0,06 |
| USD/CNY | 8,0706 | 8,0706 | 8,0670 | 8,0687 | %-0,01 |
| USD/ZAR | 6,0300 | 6,0881 | 5,9408 | 5,9654 | %-1,42 |
| USD/MXN | 10,5605 | 10,5668 | 10,4950 | 10,5090 | %-0,54 |
| USD/PLN | 3,1854 | 3,1981 | 3,1697 | 3,1918 | %0,10 |
| USD/SGD | 1,6295 | 1,6323 | 1,6271 | 1,6292 | %-0,04 |