18 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2109 | 1,2154 | 1,2077 | 1,2108 | %-0,00 |
| GBP/USD | 1,7670 | 1,7703 | 1,7596 | 1,7622 | %-0,28 |
| USD/JPY | 115,44 | 115,90 | 114,78 | 115,15 | %-0,20 |
| USD/CHF | 1,2802 | 1,2843 | 1,2725 | 1,2805 | %0,03 |
| AUD/USD | 0,752300 | 0,753100 | 0,745800 | 0,747400 | %-0,64 |
| USD/CAD | 1,1643 | 1,1740 | 1,1612 | 1,1709 | %0,61 |
| NZD/USD | 0,689700 | 0,692100 | 0,684800 | 0,685500 | %-0,77 |
| EUR/GBP | 0,684800 | 0,687900 | 0,684300 | 0,686800 | %0,28 |
| EUR/JPY | 139,74 | 140,13 | 139,10 | 139,47 | %-0,16 |
| EUR/CHF | 1,5497 | 1,5517 | 1,5450 | 1,5505 | %0,05 |
| EUR/AUD | 1,6076 | 1,6252 | 1,6075 | 1,6194 | %0,60 |
| EUR/CAD | 1,4062 | 1,4223 | 1,4022 | 1,4197 | %0,97 |
| GBP/JPY | 204,02 | 204,54 | 202,74 | 203,08 | %-0,44 |
| GBP/CHF | 2,2624 | 2,2642 | 2,2496 | 2,2579 | %-0,22 |
| AUD/JPY | 86,8400 | 86,9600 | 85,8500 | 86,1100 | %-0,81 |
| USD/SEK | 7,6915 | 7,7298 | 7,6624 | 7,6978 | %0,02 |
| USD/NOK | 6,6795 | 6,7573 | 6,6675 | 6,7259 | %0,67 |
| USD/DKK | 6,1606 | 6,1824 | 6,1356 | 6,1637 | %0,02 |
| USD/CNY | 8,0686 | 8,0694 | 8,0686 | 8,0694 | %0,03 |
| USD/ZAR | 6,0158 | 6,0976 | 5,9900 | 6,0511 | %0,49 |
| USD/MXN | 10,5968 | 10,6196 | 10,5482 | 10,5658 | %-0,21 |
| USD/PLN | 3,1734 | 3,1990 | 3,1661 | 3,1887 | %0,51 |
| USD/SGD | 1,6327 | 1,6367 | 1,6258 | 1,6299 | %-0,24 |