17 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2117 | 1,2141 | 1,2054 | 1,2108 | %-0,06 |
| GBP/USD | 1,7665 | 1,7700 | 1,7596 | 1,7672 | %0,04 |
| USD/JPY | 114,91 | 115,94 | 114,53 | 115,38 | %0,44 |
| USD/CHF | 1,2795 | 1,2864 | 1,2761 | 1,2801 | %0,09 |
| AUD/USD | 0,753800 | 0,755900 | 0,750300 | 0,752200 | %-0,33 |
| USD/CAD | 1,1576 | 1,1658 | 1,1559 | 1,1638 | %0,54 |
| NZD/USD | 0,695500 | 0,696600 | 0,688700 | 0,690800 | %-0,73 |
| EUR/GBP | 0,685300 | 0,688200 | 0,683800 | 0,684900 | %-0,06 |
| EUR/JPY | 139,24 | 140,01 | 138,98 | 139,70 | %0,32 |
| EUR/CHF | 1,5505 | 1,5520 | 1,5475 | 1,5497 | %-0,04 |
| EUR/AUD | 1,6066 | 1,6103 | 1,6006 | 1,6097 | %0,22 |
| EUR/CAD | 1,4019 | 1,4095 | 1,3965 | 1,4060 | %0,31 |
| GBP/JPY | 203,16 | 204,43 | 202,30 | 203,97 | %0,39 |
| GBP/CHF | 2,2618 | 2,2659 | 2,2520 | 2,2628 | %0,00 |
| AUD/JPY | 86,6200 | 87,1100 | 86,4200 | 86,8100 | %0,14 |
| USD/SEK | 7,6983 | 7,7496 | 7,6860 | 7,6959 | %-0,09 |
| USD/NOK | 6,6628 | 6,7236 | 6,6502 | 6,6810 | %0,29 |
| USD/DKK | 6,1551 | 6,1913 | 6,1445 | 6,1627 | %0,11 |
| USD/CNY | 8,0661 | 8,0672 | 8,0661 | 8,0672 | %-0,00 |
| USD/ZAR | 5,9920 | 6,0706 | 5,9600 | 6,0217 | %0,26 |
| USD/MXN | 10,5460 | 10,6022 | 10,5173 | 10,5877 | %0,40 |
| USD/PLN | 3,1390 | 3,1930 | 3,1264 | 3,1724 | %1,00 |
| USD/SGD | 1,6335 | 1,6370 | 1,6294 | 1,6339 | %0,02 |