16 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2165 | 1,2171 | 1,2110 | 1,2116 | %-0,22 |
| GBP/USD | 1,7777 | 1,7799 | 1,7653 | 1,7664 | %-0,62 |
| USD/JPY | 114,18 | 115,15 | 113,77 | 114,88 | %0,58 |
| USD/CHF | 1,2752 | 1,2807 | 1,2726 | 1,2790 | %0,18 |
| AUD/USD | 0,754500 | 0,758000 | 0,752800 | 0,754700 | %-0,04 |
| USD/CAD | 1,1591 | 1,1618 | 1,1568 | 1,1576 | %-0,22 |
| NZD/USD | 0,698500 | 0,700600 | 0,695300 | 0,695900 | %-0,36 |
| EUR/GBP | 0,683500 | 0,686600 | 0,682800 | 0,685300 | %0,29 |
| EUR/JPY | 138,69 | 139,46 | 138,34 | 139,25 | %0,45 |
| EUR/CHF | 1,5491 | 1,5522 | 1,5472 | 1,5503 | %0,08 |
| EUR/AUD | 1,6096 | 1,6112 | 1,6036 | 1,6062 | %-0,09 |
| EUR/CAD | 1,4097 | 1,4109 | 1,4013 | 1,4017 | %-0,24 |
| GBP/JPY | 202,90 | 203,57 | 202,26 | 203,17 | %0,15 |
| GBP/CHF | 2,2656 | 2,2685 | 2,2568 | 2,2628 | %-0,17 |
| AUD/JPY | 86,1000 | 86,7700 | 86,0800 | 86,6900 | %0,53 |
| USD/SEK | 7,6822 | 7,7198 | 7,6630 | 7,7029 | %0,21 |
| USD/NOK | 6,6273 | 6,6667 | 6,6125 | 6,6614 | %0,31 |
| USD/DKK | 6,1406 | 6,1644 | 6,1255 | 6,1558 | %0,12 |
| USD/CNY | 8,0674 | 8,0688 | 8,0660 | 8,0673 | %-0,03 |
| USD/ZAR | 6,0200 | 6,0510 | 5,9530 | 6,0059 | %-0,28 |
| USD/MXN | 10,5625 | 10,5775 | 10,5450 | 10,5460 | %-0,14 |
| USD/PLN | 3,1367 | 3,1500 | 3,1240 | 3,1410 | %-0,11 |
| USD/SGD | 1,6269 | 1,6357 | 1,6230 | 1,6336 | %0,35 |