13 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2040 | 1,2147 | 1,2034 | 1,2143 | %0,81 |
| GBP/USD | 1,7605 | 1,7777 | 1,7598 | 1,7775 | %0,94 |
| USD/JPY | 114,31 | 114,81 | 114,12 | 114,22 | %-0,07 |
| USD/CHF | 1,2853 | 1,2870 | 1,2756 | 1,2767 | %-0,69 |
| AUD/USD | 0,750000 | 0,755300 | 0,749600 | 0,755000 | %0,63 |
| USD/CAD | 1,1625 | 1,1644 | 1,1580 | 1,1602 | %-0,23 |
| NZD/USD | 0,693100 | 0,699500 | 0,692200 | 0,698400 | %0,71 |
| EUR/GBP | 0,683400 | 0,684700 | 0,680500 | 0,683300 | %-0,10 |
| EUR/JPY | 137,53 | 138,77 | 137,48 | 138,62 | %0,78 |
| EUR/CHF | 1,5463 | 1,5511 | 1,5458 | 1,5491 | %0,12 |
| EUR/AUD | 1,6029 | 1,6108 | 1,6001 | 1,6076 | %0,22 |
| EUR/CAD | 1,3976 | 1,4097 | 1,3961 | 1,4051 | %0,51 |
| GBP/JPY | 201,18 | 203,27 | 201,14 | 202,86 | %0,87 |
| GBP/CHF | 2,2625 | 2,2755 | 2,2601 | 2,2667 | %0,20 |
| AUD/JPY | 85,7300 | 86,3000 | 85,7000 | 86,2300 | %0,57 |
| USD/SEK | 7,7346 | 7,7498 | 7,6771 | 7,6864 | %-0,66 |
| USD/NOK | 6,6989 | 6,7047 | 6,6272 | 6,6406 | %-0,82 |
| USD/DKK | 6,1970 | 6,2024 | 6,1422 | 6,1482 | %-0,80 |
| USD/CNY | 8,0702 | 8,0702 | 8,0697 | 8,0698 | %0,05 |
| USD/ZAR | 6,0300 | 6,1185 | 5,9700 | 6,0225 | %-0,49 |
| USD/MXN | 10,5900 | 10,6070 | 10,5575 | 10,5610 | %-0,25 |
| USD/PLN | 3,1552 | 3,1693 | 3,1365 | 3,1444 | %-0,43 |
| USD/SGD | 1,6270 | 1,6333 | 1,6257 | 1,6279 | %0,07 |