12 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2140 | 1,2161 | 1,2013 | 1,2045 | %-0,77 |
| GBP/USD | 1,7666 | 1,7717 | 1,7589 | 1,7609 | %-0,33 |
| USD/JPY | 114,15 | 114,45 | 113,40 | 114,30 | %0,14 |
| USD/CHF | 1,2758 | 1,2893 | 1,2720 | 1,2856 | %0,81 |
| AUD/USD | 0,754800 | 0,756600 | 0,749400 | 0,750300 | %-0,62 |
| USD/CAD | 1,1593 | 1,1656 | 1,1560 | 1,1629 | %0,36 |
| NZD/USD | 0,697100 | 0,699900 | 0,691700 | 0,693500 | %-0,49 |
| EUR/GBP | 0,687100 | 0,688200 | 0,681600 | 0,684000 | %-0,49 |
| EUR/JPY | 138,40 | 138,83 | 137,11 | 137,55 | %-0,61 |
| EUR/CHF | 1,5465 | 1,5500 | 1,5451 | 1,5472 | %0,05 |
| EUR/AUD | 1,6057 | 1,6131 | 1,5968 | 1,6041 | %-0,11 |
| EUR/CAD | 1,4058 | 1,4082 | 1,3968 | 1,3980 | %-0,57 |
| GBP/JPY | 201,36 | 201,99 | 200,61 | 201,11 | %-0,10 |
| GBP/CHF | 2,2504 | 2,2687 | 2,2476 | 2,2622 | %0,54 |
| AUD/JPY | 86,1200 | 86,4100 | 85,5000 | 85,7400 | %-0,53 |
| USD/SEK | 7,7050 | 7,7711 | 7,6700 | 7,7373 | %0,40 |
| USD/NOK | 6,6342 | 6,7206 | 6,6067 | 6,6956 | %0,92 |
| USD/DKK | 6,1511 | 6,2148 | 6,1316 | 6,1980 | %0,75 |
| USD/CNY | 8,0689 | 8,0689 | 8,0650 | 8,0659 | %-0,03 |
| USD/ZAR | 5,9711 | 6,1040 | 5,9500 | 6,0523 | %0,96 |
| USD/MXN | 10,5922 | 10,6008 | 10,5553 | 10,5873 | %-0,05 |
| USD/PLN | 3,1290 | 3,1642 | 3,1090 | 3,1580 | %0,87 |
| USD/SGD | 1,6280 | 1,6300 | 1,6203 | 1,6267 | %-0,14 |