11 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2064 | 1,2145 | 1,2048 | 1,2139 | %0,62 |
| GBP/USD | 1,7646 | 1,7678 | 1,7528 | 1,7667 | %0,12 |
| USD/JPY | 114,30 | 114,91 | 113,87 | 114,14 | %-0,16 |
| USD/CHF | 1,2802 | 1,2846 | 1,2716 | 1,2753 | %-0,38 |
| AUD/USD | 0,748700 | 0,756900 | 0,747800 | 0,755000 | %0,83 |
| USD/CAD | 1,1659 | 1,1690 | 1,1565 | 1,1587 | %-0,61 |
| NZD/USD | 0,692800 | 0,698400 | 0,692000 | 0,696900 | %0,65 |
| EUR/GBP | 0,683400 | 0,688900 | 0,683100 | 0,687400 | %0,57 |
| EUR/JPY | 137,93 | 138,57 | 137,85 | 138,40 | %0,33 |
| EUR/CHF | 1,5439 | 1,5487 | 1,5433 | 1,5464 | %0,10 |
| EUR/AUD | 1,6103 | 1,6123 | 1,6019 | 1,6059 | %-0,32 |
| EUR/CAD | 1,4025 | 1,4102 | 1,4016 | 1,4060 | %0,26 |
| GBP/JPY | 201,80 | 202,39 | 200,49 | 201,32 | %-0,25 |
| GBP/CHF | 2,2596 | 2,2608 | 2,2431 | 2,2500 | %-0,44 |
| AUD/JPY | 85,5800 | 86,3900 | 85,5300 | 86,2000 | %0,67 |
| USD/SEK | 7,7514 | 7,7758 | 7,6863 | 7,7064 | %-0,65 |
| USD/NOK | 6,6305 | 6,6735 | 6,6146 | 6,6348 | %0,03 |
| USD/DKK | 6,1785 | 6,1922 | 6,1401 | 6,1519 | %-0,46 |
| USD/CNY | 8,0709 | 8,0709 | 8,0670 | 8,0680 | %0,04 |
| USD/ZAR | 6,0750 | 6,1715 | 5,9700 | 5,9950 | %-1,36 |
| USD/MXN | 10,6300 | 10,6320 | 10,5885 | 10,5930 | %-0,36 |
| USD/PLN | 3,1300 | 3,1502 | 3,1121 | 3,1309 | %0,04 |
| USD/SGD | 1,6336 | 1,6382 | 1,6271 | 1,6289 | %-0,31 |