10 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2075 | 1,2106 | 1,2041 | 1,2064 | %-0,09 |
| GBP/USD | 1,7653 | 1,7699 | 1,7625 | 1,7645 | %-0,01 |
| USD/JPY | 114,37 | 114,80 | 114,09 | 114,32 | %0,04 |
| USD/CHF | 1,2758 | 1,2834 | 1,2748 | 1,2802 | %0,35 |
| AUD/USD | 0,753800 | 0,754600 | 0,748100 | 0,748800 | %-0,72 |
| USD/CAD | 1,1679 | 1,1711 | 1,1616 | 1,1658 | %-0,13 |
| NZD/USD | 0,693700 | 0,695400 | 0,689700 | 0,692400 | %-0,26 |
| EUR/GBP | 0,684300 | 0,685000 | 0,682100 | 0,683500 | %-0,22 |
| EUR/JPY | 138,18 | 138,54 | 137,73 | 137,95 | %-0,14 |
| EUR/CHF | 1,5415 | 1,5463 | 1,5404 | 1,5448 | %0,18 |
| EUR/AUD | 1,6017 | 1,6121 | 1,6007 | 1,6111 | %0,52 |
| EUR/CAD | 1,4100 | 1,4154 | 1,4013 | 1,4023 | %-0,51 |
| GBP/JPY | 201,85 | 202,66 | 201,48 | 201,82 | %0,07 |
| GBP/CHF | 2,2518 | 2,2641 | 2,2502 | 2,2599 | %0,37 |
| AUD/JPY | 86,2000 | 86,4300 | 85,5100 | 85,6300 | %-0,66 |
| USD/SEK | 7,7226 | 7,7784 | 7,7160 | 7,7568 | %0,41 |
| USD/NOK | 6,5849 | 6,6387 | 6,5739 | 6,6325 | %0,69 |
| USD/DKK | 6,1695 | 6,1972 | 6,1577 | 6,1803 | %0,16 |
| USD/CNY | 8,0699 | 8,0699 | 8,0645 | 8,0645 | %0,00 |
| USD/ZAR | 6,0230 | 6,1477 | 6,0100 | 6,0774 | %0,60 |
| USD/MXN | 10,5755 | 10,6320 | 10,5670 | 10,6310 | %0,48 |
| USD/PLN | 3,1074 | 3,1527 | 3,1057 | 3,1298 | %0,58 |
| USD/SGD | 1,6338 | 1,6372 | 1,6318 | 1,6340 | %-0,07 |