9 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2140 | 1,2155 | 1,2058 | 1,2075 | %-0,65 |
| GBP/USD | 1,7690 | 1,7725 | 1,7633 | 1,7646 | %-0,35 |
| USD/JPY | 114,53 | 114,77 | 113,74 | 114,28 | %-0,12 |
| USD/CHF | 1,2704 | 1,2800 | 1,2690 | 1,2757 | %0,43 |
| AUD/USD | 0,753000 | 0,754700 | 0,750000 | 0,754200 | %0,01 |
| USD/CAD | 1,1656 | 1,1751 | 1,1637 | 1,1673 | %0,16 |
| NZD/USD | 0,690800 | 0,694700 | 0,689600 | 0,694200 | %0,38 |
| EUR/GBP | 0,686500 | 0,687200 | 0,682700 | 0,685000 | %-0,22 |
| EUR/JPY | 139,10 | 139,19 | 137,60 | 138,15 | %-0,63 |
| EUR/CHF | 1,5433 | 1,5441 | 1,5407 | 1,5421 | %-0,08 |
| EUR/AUD | 1,6119 | 1,6147 | 1,6004 | 1,6027 | %-0,54 |
| EUR/CAD | 1,4148 | 1,4188 | 1,4091 | 1,4095 | %-0,49 |
| GBP/JPY | 202,56 | 202,76 | 201,06 | 201,67 | %-0,43 |
| GBP/CHF | 2,2474 | 2,2589 | 2,2454 | 2,2515 | %0,13 |
| AUD/JPY | 86,2300 | 86,3700 | 85,6300 | 86,2000 | %-0,09 |
| USD/SEK | 7,6655 | 7,7465 | 7,6593 | 7,7251 | %0,78 |
| USD/NOK | 6,5230 | 6,5914 | 6,5170 | 6,5871 | %1,06 |
| USD/DKK | 6,1377 | 6,1893 | 6,1340 | 6,1705 | %0,53 |
| USD/CNY | 8,0659 | 8,0659 | 8,0640 | 8,0641 | %-0,02 |
| USD/ZAR | 6,0510 | 6,1366 | 6,0100 | 6,0412 | %-0,60 |
| USD/MXN | 10,5605 | 10,5881 | 10,5220 | 10,5800 | %0,18 |
| USD/PLN | 3,1324 | 3,1388 | 3,1069 | 3,1119 | %-0,66 |
| USD/SGD | 1,6361 | 1,6378 | 1,6314 | 1,6351 | %-0,16 |