6 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2105 | 1,2174 | 1,2086 | 1,2154 | %0,39 |
| GBP/USD | 1,7553 | 1,7721 | 1,7520 | 1,7708 | %0,88 |
| USD/JPY | 115,88 | 116,33 | 114,20 | 114,42 | %-1,27 |
| USD/CHF | 1,2758 | 1,2792 | 1,2673 | 1,2702 | %-0,46 |
| AUD/USD | 0,747300 | 0,755300 | 0,744800 | 0,754100 | %0,88 |
| USD/CAD | 1,1625 | 1,1730 | 1,1616 | 1,1654 | %0,27 |
| NZD/USD | 0,686800 | 0,692400 | 0,683000 | 0,691600 | %0,74 |
| EUR/GBP | 0,689500 | 0,690900 | 0,685000 | 0,686500 | %-0,48 |
| EUR/JPY | 140,28 | 140,67 | 138,78 | 139,03 | %-0,89 |
| EUR/CHF | 1,5445 | 1,5504 | 1,5399 | 1,5434 | %-0,09 |
| EUR/AUD | 1,6193 | 1,6259 | 1,6088 | 1,6114 | %-0,48 |
| EUR/CAD | 1,4059 | 1,4201 | 1,4038 | 1,4165 | %0,75 |
| GBP/JPY | 203,41 | 204,05 | 202,04 | 202,54 | %-0,38 |
| GBP/CHF | 2,2397 | 2,2507 | 2,2350 | 2,2486 | %0,40 |
| AUD/JPY | 86,5800 | 86,9100 | 85,9200 | 86,2800 | %-0,40 |
| USD/SEK | 7,7069 | 7,7323 | 7,6455 | 7,6654 | %-0,63 |
| USD/NOK | 6,5455 | 6,5710 | 6,5022 | 6,5179 | %-0,50 |
| USD/DKK | 6,1611 | 6,1772 | 6,1231 | 6,1378 | %-0,44 |
| USD/CNY | 8,0673 | 8,0673 | 8,0655 | 8,0655 | %-0,00 |
| USD/ZAR | 6,1577 | 6,1968 | 6,0488 | 6,0774 | %-1,42 |
| USD/MXN | 10,6333 | 10,6585 | 10,5515 | 10,5615 | %-0,65 |
| USD/PLN | 3,1413 | 3,1618 | 3,1155 | 3,1327 | %-0,44 |
| USD/SGD | 1,6466 | 1,6498 | 1,6369 | 1,6378 | %-0,54 |