5 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2114 | 1,2122 | 1,2072 | 1,2107 | %-0,04 |
| GBP/USD | 1,7573 | 1,7588 | 1,7492 | 1,7553 | %-0,11 |
| USD/JPY | 116,08 | 116,47 | 115,72 | 115,89 | %-0,08 |
| USD/CHF | 1,2762 | 1,2830 | 1,2749 | 1,2761 | %0,03 |
| AUD/USD | 0,746400 | 0,748800 | 0,744100 | 0,747500 | %-0,04 |
| USD/CAD | 1,1474 | 1,1654 | 1,1459 | 1,1623 | %1,29 |
| NZD/USD | 0,687400 | 0,690200 | 0,682900 | 0,686500 | %-0,46 |
| EUR/GBP | 0,689200 | 0,691300 | 0,687500 | 0,689800 | %0,03 |
| EUR/JPY | 140,68 | 140,95 | 139,94 | 140,28 | %-0,28 |
| EUR/CHF | 1,5469 | 1,5500 | 1,5430 | 1,5448 | %-0,14 |
| EUR/AUD | 1,6234 | 1,6243 | 1,6150 | 1,6191 | %-0,20 |
| EUR/CAD | 1,3915 | 1,4090 | 1,3865 | 1,4060 | %1,06 |
| GBP/JPY | 204,13 | 204,61 | 202,88 | 203,32 | %-0,32 |
| GBP/CHF | 2,2439 | 2,2487 | 2,2379 | 2,2396 | %-0,16 |
| AUD/JPY | 86,6300 | 87,0200 | 86,3800 | 86,6300 | %-0,10 |
| USD/RUB | 28,7389 | 28,8737 | 28,7389 | 28,8737 | %0,00 |
| USD/SEK | 7,6959 | 7,7423 | 7,6923 | 7,7143 | %0,29 |
| USD/NOK | 6,5362 | 6,5755 | 6,5306 | 6,5506 | %0,23 |
| USD/DKK | 6,1554 | 6,1856 | 6,1520 | 6,1650 | %0,22 |
| USD/CNY | 8,0650 | 8,0674 | 8,0650 | 8,0657 | %-0,03 |
| USD/ZAR | 6,1258 | 6,2263 | 6,1100 | 6,1651 | %0,32 |
| USD/MXN | 10,5785 | 10,6495 | 10,5645 | 10,6303 | %0,57 |
| USD/PLN | 3,1425 | 3,1596 | 3,1301 | 3,1465 | %0,12 |
| USD/SGD | 1,6440 | 1,6495 | 1,6430 | 1,6467 | %0,16 |