4 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2031 | 1,2142 | 1,2029 | 1,2112 | %0,66 |
| GBP/USD | 1,7477 | 1,7611 | 1,7468 | 1,7573 | %0,50 |
| USD/JPY | 116,16 | 116,47 | 115,54 | 115,98 | %-0,18 |
| USD/CHF | 1,2903 | 1,2913 | 1,2732 | 1,2757 | %-1,19 |
| AUD/USD | 0,740200 | 0,748500 | 0,739600 | 0,747800 | %1,08 |
| USD/CAD | 1,1566 | 1,1580 | 1,1448 | 1,1475 | %-0,71 |
| NZD/USD | 0,683900 | 0,690300 | 0,683200 | 0,689700 | %0,76 |
| EUR/GBP | 0,688100 | 0,690000 | 0,686000 | 0,689600 | %0,16 |
| EUR/JPY | 139,53 | 140,80 | 139,33 | 140,68 | %0,80 |
| EUR/CHF | 1,5499 | 1,5532 | 1,5449 | 1,5469 | %-0,26 |
| EUR/AUD | 1,6219 | 1,6280 | 1,6169 | 1,6224 | %-0,10 |
| EUR/CAD | 1,3907 | 1,3959 | 1,3888 | 1,3912 | %0,01 |
| GBP/JPY | 202,74 | 204,85 | 202,33 | 203,97 | %0,62 |
| GBP/CHF | 2,2520 | 2,2601 | 2,2406 | 2,2431 | %-0,46 |
| AUD/JPY | 85,9800 | 86,9100 | 85,6700 | 86,7200 | %0,88 |
| USD/RUB | 28,7389 | 28,8737 | 28,7389 | 28,8737 | %0,00 |
| USD/SEK | 7,7917 | 7,8019 | 7,6728 | 7,6919 | %-1,35 |
| USD/NOK | 6,6287 | 6,6397 | 6,5178 | 6,5356 | %-1,38 |
| USD/DKK | 6,2080 | 6,2142 | 6,1423 | 6,1515 | %-0,95 |
| USD/CNY | 8,0672 | 8,0680 | 8,0665 | 8,0680 | %-0,03 |
| USD/ZAR | 6,2003 | 6,2473 | 6,1200 | 6,1454 | %-1,25 |
| USD/MXN | 10,6282 | 10,6517 | 10,5617 | 10,5702 | %-0,61 |
| USD/PLN | 3,1865 | 3,1923 | 3,1328 | 3,1427 | %-1,34 |
| USD/SGD | 1,6509 | 1,6520 | 1,6424 | 1,6441 | %-0,44 |