3 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1817 | 1,2035 | 1,1817 | 1,2033 | %1,83 |
| GBP/USD | 1,7190 | 1,7489 | 1,7190 | 1,7486 | %1,71 |
| USD/JPY | 117,86 | 117,91 | 115,98 | 116,19 | %-1,49 |
| USD/CHF | 1,3143 | 1,3161 | 1,2889 | 1,2910 | %-1,75 |
| AUD/USD | 0,732800 | 0,741500 | 0,731300 | 0,739800 | %0,91 |
| USD/CAD | 1,1635 | 1,1673 | 1,1528 | 1,1557 | %-0,88 |
| NZD/USD | 0,681700 | 0,686100 | 0,677700 | 0,684500 | %0,40 |
| EUR/GBP | 0,686900 | 0,690000 | 0,684800 | 0,688500 | %0,29 |
| EUR/JPY | 139,36 | 139,87 | 138,83 | 139,57 | %0,07 |
| EUR/CHF | 1,5535 | 1,5562 | 1,5486 | 1,5509 | %-0,19 |
| EUR/AUD | 1,6122 | 1,6273 | 1,6085 | 1,6240 | %0,68 |
| EUR/CAD | 1,3759 | 1,3914 | 1,3754 | 1,3910 | %1,08 |
| GBP/JPY | 202,84 | 203,21 | 202,19 | 202,72 | %-0,23 |
| GBP/CHF | 2,2624 | 2,2689 | 2,2476 | 2,2534 | %-0,46 |
| AUD/JPY | 86,3900 | 86,6000 | 85,6500 | 85,9600 | %-0,59 |
| USD/RUB | 28,7389 | 28,8737 | 28,7389 | 28,8737 | %0,00 |
| USD/SEK | 7,9527 | 7,9677 | 7,7717 | 7,7971 | %-1,98 |
| USD/NOK | 6,7497 | 6,7554 | 6,6092 | 6,6269 | %-1,76 |
| USD/DKK | 6,3080 | 6,3193 | 6,2001 | 6,2106 | %-1,58 |
| USD/CNY | 8,0702 | 8,0702 | 8,0702 | 8,0702 | %0,00 |
| USD/ZAR | 6,3101 | 6,3680 | 6,1900 | 6,2230 | %-1,87 |
| USD/MXN | 10,6352 | 10,6672 | 10,6173 | 10,6352 | %-0,05 |
| USD/PLN | 3,2650 | 3,2708 | 3,1778 | 3,1855 | %-2,48 |
| USD/SGD | 1,6606 | 1,6633 | 1,6503 | 1,6513 | %-0,55 |