2 Ocak 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1842 | 1,1865 | 1,1815 | 1,1817 | %-0,20 |
| GBP/USD | 1,7217 | 1,7252 | 1,7192 | 1,7192 | %-0,09 |
| USD/JPY | 117,90 | 118,11 | 117,51 | 117,95 | %-0,01 |
| USD/CHF | 1,3140 | 1,3157 | 1,3106 | 1,3140 | %0,03 |
| AUD/USD | 0,732700 | 0,735500 | 0,731900 | 0,733100 | %-0,05 |
| USD/CAD | 1,1654 | 1,1662 | 1,1605 | 1,1660 | %0,30 |
| NZD/USD | 0,681200 | 0,685200 | 0,679100 | 0,681800 | %-0,16 |
| EUR/GBP | 0,687500 | 0,688700 | 0,684400 | 0,686500 | %-0,22 |
| EUR/JPY | 139,56 | 139,91 | 138,91 | 139,47 | %-0,12 |
| EUR/CHF | 1,5567 | 1,5579 | 1,5507 | 1,5538 | %-0,12 |
| EUR/AUD | 1,6156 | 1,6185 | 1,6082 | 1,6130 | %-0,09 |
| EUR/CAD | 1,3826 | 1,3832 | 1,3720 | 1,3761 | %0,21 |
| GBP/JPY | 202,84 | 203,51 | 202,19 | 203,18 | %0,10 |
| GBP/CHF | 2,2623 | 2,2685 | 2,2590 | 2,2639 | %0,12 |
| AUD/JPY | 86,3900 | 86,7200 | 86,1200 | 86,4700 | %-0,01 |
| USD/RUB | 28,7389 | 28,8737 | 28,7389 | 28,8737 | %0,47 |
| USD/SEK | 7,9324 | 7,9831 | 7,9220 | 7,9549 | %0,14 |
| USD/NOK | 6,7351 | 6,7611 | 6,7170 | 6,7457 | %0,01 |
| USD/DKK | 6,2954 | 6,3234 | 6,2858 | 6,3100 | %0,15 |
| USD/CNY | 8,0702 | 8,0702 | 8,0702 | 8,0702 | %0,00 |
| USD/ZAR | 6,3401 | 6,3678 | 6,2937 | 6,3413 | %0,22 |
| USD/MXN | 10,6320 | 10,6450 | 10,6190 | 10,6410 | %0,12 |
| USD/PLN | 3,2480 | 3,2768 | 3,2408 | 3,2665 | %0,60 |
| USD/SGD | 1,6630 | 1,6638 | 1,6593 | 1,6605 | %-0,16 |