30 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1849 | 1,1890 | 1,1783 | 1,1841 | %-0,08 |
| GBP/USD | 1,7252 | 1,7295 | 1,7176 | 1,7207 | %-0,26 |
| USD/JPY | 117,82 | 118,21 | 116,97 | 117,96 | %0,13 |
| USD/CHF | 1,3143 | 1,3198 | 1,3093 | 1,3136 | %-0,03 |
| AUD/USD | 0,731800 | 0,734800 | 0,730400 | 0,733500 | %0,12 |
| USD/CAD | 1,1643 | 1,1704 | 1,1606 | 1,1625 | %-0,16 |
| NZD/USD | 0,681500 | 0,686000 | 0,679400 | 0,682900 | %0,10 |
| EUR/GBP | 0,686600 | 0,689400 | 0,684300 | 0,688000 | %0,15 |
| EUR/JPY | 139,53 | 139,88 | 138,60 | 139,64 | %0,07 |
| EUR/CHF | 1,5562 | 1,5587 | 1,5527 | 1,5556 | %-0,05 |
| EUR/AUD | 1,6175 | 1,6208 | 1,6054 | 1,6144 | %-0,16 |
| EUR/CAD | 1,3790 | 1,3825 | 1,3711 | 1,3732 | %-0,41 |
| GBP/JPY | 203,19 | 203,66 | 201,79 | 202,97 | %-0,07 |
| GBP/CHF | 2,2661 | 2,2710 | 2,2581 | 2,2612 | %-0,19 |
| AUD/JPY | 86,2100 | 86,6700 | 85,8600 | 86,4800 | %0,21 |
| USD/RUB | 28,7860 | 28,7860 | 28,7240 | 28,7390 | %-0,16 |
| USD/SEK | 7,9466 | 7,9715 | 7,9149 | 7,9436 | %-0,03 |
| USD/NOK | 6,7767 | 6,7870 | 6,7385 | 6,7450 | %-0,49 |
| USD/DKK | 6,2964 | 6,3370 | 6,2724 | 6,3004 | %0,02 |
| USD/CNY | 8,0690 | 8,0702 | 8,0690 | 8,0702 | %-0,00 |
| USD/ZAR | 6,3026 | 6,3785 | 6,2850 | 6,3275 | %0,06 |
| USD/MXN | 10,6523 | 10,6755 | 10,6025 | 10,6285 | %-0,32 |
| USD/PLN | 3,2553 | 3,2755 | 3,2404 | 3,2471 | %-0,26 |
| USD/SGD | 1,6649 | 1,6669 | 1,6611 | 1,6631 | %-0,10 |