29 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1849 | 1,1876 | 1,1822 | 1,1850 | %0,02 |
| GBP/USD | 1,7195 | 1,7278 | 1,7175 | 1,7252 | %0,32 |
| USD/JPY | 117,90 | 118,00 | 117,67 | 117,81 | %-0,06 |
| USD/CHF | 1,3173 | 1,3182 | 1,3116 | 1,3140 | %-0,19 |
| AUD/USD | 0,728700 | 0,733500 | 0,727000 | 0,732600 | %0,52 |
| USD/CAD | 1,1654 | 1,1681 | 1,1622 | 1,1644 | %-0,09 |
| NZD/USD | 0,679800 | 0,683500 | 0,677600 | 0,682200 | %0,31 |
| EUR/GBP | 0,689200 | 0,690200 | 0,685200 | 0,687000 | %-0,35 |
| EUR/JPY | 139,52 | 139,92 | 139,23 | 139,54 | %0,01 |
| EUR/CHF | 1,5589 | 1,5600 | 1,5547 | 1,5564 | %-0,12 |
| EUR/AUD | 1,6233 | 1,6298 | 1,6134 | 1,6170 | %-0,42 |
| EUR/CAD | 1,3800 | 1,3844 | 1,3771 | 1,3789 | %-0,05 |
| GBP/JPY | 202,38 | 203,56 | 202,04 | 203,11 | %0,37 |
| GBP/CHF | 2,2612 | 2,2718 | 2,2585 | 2,2656 | %0,24 |
| AUD/JPY | 85,8900 | 86,4500 | 85,6600 | 86,3000 | %0,45 |
| USD/RUB | 28,7400 | 28,8737 | 28,7250 | 28,7860 | %0,16 |
| USD/SEK | 7,9458 | 7,9657 | 7,9188 | 7,9463 | %-0,09 |
| USD/NOK | 6,7975 | 6,8016 | 6,7602 | 6,7785 | %-0,26 |
| USD/DKK | 6,3026 | 6,3109 | 6,2776 | 6,2992 | %-0,09 |
| USD/CNY | 8,0704 | 8,0704 | 8,0704 | 8,0704 | %-0,04 |
| USD/ZAR | 6,3360 | 6,3670 | 6,2900 | 6,3235 | %-0,28 |
| USD/MXN | 10,7790 | 10,7832 | 10,6627 | 10,6623 | %-1,09 |
| USD/PLN | 3,2615 | 3,2670 | 3,2396 | 3,2557 | %-0,28 |
| USD/SGD | 1,6661 | 1,6672 | 1,6614 | 1,6648 | %-0,09 |