28 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1855 | 1,1931 | 1,1817 | 1,1848 | %-0,07 |
| GBP/USD | 1,7298 | 1,7407 | 1,7140 | 1,7197 | %-0,60 |
| USD/JPY | 117,38 | 117,97 | 116,94 | 117,88 | %0,40 |
| USD/CHF | 1,3176 | 1,3194 | 1,3050 | 1,3165 | %-0,07 |
| AUD/USD | 0,724400 | 0,731900 | 0,723500 | 0,728800 | %0,64 |
| USD/CAD | 1,1744 | 1,1751 | 1,1612 | 1,1654 | %-0,66 |
| NZD/USD | 0,672100 | 0,685100 | 0,670700 | 0,680100 | %1,15 |
| EUR/GBP | 0,684400 | 0,691100 | 0,684200 | 0,689400 | %0,67 |
| EUR/JPY | 138,81 | 139,97 | 138,74 | 139,52 | %0,44 |
| EUR/CHF | 1,5580 | 1,5608 | 1,5556 | 1,5583 | %-0,03 |
| EUR/AUD | 1,6316 | 1,6360 | 1,6201 | 1,6238 | %-0,59 |
| EUR/CAD | 1,3913 | 1,3960 | 1,3762 | 1,3796 | %-0,86 |
| GBP/JPY | 202,77 | 203,91 | 201,74 | 202,36 | %-0,24 |
| GBP/CHF | 2,2757 | 2,2769 | 2,2560 | 2,2601 | %-0,70 |
| AUD/JPY | 85,0200 | 86,0600 | 84,9400 | 85,9100 | %1,02 |
| USD/RUB | 28,8000 | 28,8140 | 28,7300 | 28,7400 | %-0,25 |
| USD/SEK | 7,9892 | 8,0024 | 7,8872 | 7,9532 | %-0,46 |
| USD/NOK | 6,7773 | 6,8118 | 6,7218 | 6,7964 | %0,24 |
| USD/DKK | 6,3068 | 6,3164 | 6,2512 | 6,3047 | %-0,04 |
| USD/CNY | 8,0720 | 8,0735 | 8,0720 | 8,0735 | %-0,01 |
| USD/ZAR | 6,3622 | 6,3916 | 6,3000 | 6,3415 | %-0,45 |
| USD/MXN | 10,7510 | 10,7906 | 10,7360 | 10,7795 | %0,26 |
| USD/PLN | 3,2500 | 3,2717 | 3,2133 | 3,2650 | %0,39 |
| USD/SGD | 1,6674 | 1,6693 | 1,6628 | 1,6663 | %-0,11 |