27 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1837 | 1,1876 | 1,1828 | 1,1856 | %0,15 |
| GBP/USD | 1,7309 | 1,7384 | 1,7268 | 1,7300 | %-0,03 |
| USD/JPY | 116,26 | 117,47 | 116,24 | 117,41 | %1,02 |
| USD/CHF | 1,3135 | 1,3180 | 1,3105 | 1,3174 | %0,31 |
| AUD/USD | 0,730000 | 0,731700 | 0,723200 | 0,724200 | %-0,90 |
| USD/CAD | 1,1663 | 1,1749 | 1,1650 | 1,1732 | %0,39 |
| NZD/USD | 0,674900 | 0,676800 | 0,671200 | 0,672400 | %-0,47 |
| EUR/GBP | 0,683400 | 0,685700 | 0,682100 | 0,684800 | %0,19 |
| EUR/JPY | 137,73 | 139,13 | 137,66 | 138,91 | %0,88 |
| EUR/CHF | 1,5558 | 1,5596 | 1,5548 | 1,5587 | %0,17 |
| EUR/AUD | 1,6213 | 1,6376 | 1,6170 | 1,6334 | %0,75 |
| EUR/CAD | 1,3820 | 1,3922 | 1,3802 | 1,3915 | %0,69 |
| GBP/JPY | 201,47 | 203,58 | 201,43 | 202,84 | %0,68 |
| GBP/CHF | 2,2756 | 2,2818 | 2,2731 | 2,2760 | %-0,03 |
| AUD/JPY | 84,8800 | 85,6000 | 84,8600 | 85,0400 | %0,12 |
| USD/RUB | 28,7900 | 28,8737 | 28,7900 | 28,8127 | %-0,21 |
| USD/SEK | 7,9780 | 8,0104 | 7,9656 | 7,9902 | %0,13 |
| USD/NOK | 6,7724 | 6,7965 | 6,7535 | 6,7798 | %0,14 |
| USD/DKK | 6,2963 | 6,3091 | 6,2796 | 6,3074 | %0,17 |
| USD/CNY | 8,0735 | 8,0759 | 8,0735 | 8,0744 | %-0,02 |
| USD/ZAR | 6,3520 | 6,4032 | 6,3090 | 6,3701 | %0,24 |
| USD/MXN | 10,6883 | 10,7587 | 10,6883 | 10,7518 | %0,53 |
| USD/PLN | 3,2228 | 3,2525 | 3,2190 | 3,2523 | %0,76 |
| USD/SGD | 1,6652 | 1,6685 | 1,6646 | 1,6681 | %0,19 |