26 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1862 | 1,1898 | 1,1836 | 1,1838 | %-0,29 |
| GBP/USD | 1,7341 | 1,7359 | 1,7306 | 1,7306 | %-0,16 |
| USD/JPY | 116,26 | 116,63 | 115,96 | 116,22 | %0,00 |
| USD/CHF | 1,3110 | 1,3150 | 1,3100 | 1,3133 | %0,09 |
| AUD/USD | 0,728800 | 0,732400 | 0,728100 | 0,730800 | %0,32 |
| USD/CAD | 1,1677 | 1,1702 | 1,1623 | 1,1686 | %0,24 |
| NZD/USD | 0,673200 | 0,677100 | 0,672100 | 0,675600 | %0,33 |
| EUR/GBP | 0,684000 | 0,686200 | 0,681800 | 0,683500 | %-0,15 |
| EUR/JPY | 137,90 | 138,62 | 137,51 | 137,70 | %-0,23 |
| EUR/CHF | 1,5558 | 1,5659 | 1,5530 | 1,5560 | %-0,12 |
| EUR/AUD | 1,6267 | 1,6293 | 1,6187 | 1,6212 | %-0,54 |
| EUR/CAD | 1,3850 | 1,3873 | 1,3789 | 1,3819 | %0,11 |
| GBP/JPY | 201,51 | 202,42 | 201,16 | 201,47 | %-0,08 |
| GBP/CHF | 2,2747 | 2,2850 | 2,2706 | 2,2766 | %0,03 |
| AUD/JPY | 84,6900 | 85,2500 | 84,6900 | 84,9400 | %0,28 |
| USD/RUB | 28,7830 | 28,8737 | 28,7740 | 28,8737 | %0,32 |
| USD/SEK | 7,9637 | 7,9961 | 7,9607 | 7,9799 | %0,20 |
| USD/NOK | 6,7578 | 6,7806 | 6,7478 | 6,7705 | %0,12 |
| USD/DKK | 6,2862 | 6,3054 | 6,2806 | 6,2965 | %0,21 |
| USD/CNY | 8,0721 | 8,0758 | 8,0721 | 8,0758 | %-0,00 |
| USD/ZAR | 6,3645 | 6,3970 | 6,3176 | 6,3550 | %-0,18 |
| USD/MXN | 10,6730 | 10,7030 | 10,6635 | 10,6950 | %0,07 |
| USD/PLN | 3,2147 | 3,2304 | 3,2070 | 3,2278 | %0,44 |
| USD/SGD | 1,6646 | 1,6680 | 1,6633 | 1,6650 | %-0,04 |