23 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1873 | 1,1887 | 1,1837 | 1,1872 | %-0,01 |
| GBP/USD | 1,7380 | 1,7402 | 1,7312 | 1,7334 | %-0,25 |
| USD/JPY | 116,73 | 116,92 | 116,09 | 116,22 | %-0,41 |
| USD/CHF | 1,3118 | 1,3161 | 1,3091 | 1,3121 | %0,02 |
| AUD/USD | 0,731600 | 0,732700 | 0,726500 | 0,728500 | %-0,45 |
| USD/CAD | 1,1669 | 1,1702 | 1,1635 | 1,1658 | %-0,08 |
| NZD/USD | 0,672400 | 0,676100 | 0,669700 | 0,673400 | %0,21 |
| EUR/GBP | 0,683200 | 0,685800 | 0,681900 | 0,684500 | %0,25 |
| EUR/JPY | 138,52 | 138,72 | 137,53 | 138,02 | %-0,35 |
| EUR/CHF | 1,5568 | 1,5595 | 1,5548 | 1,5579 | %0,04 |
| EUR/AUD | 1,6210 | 1,6336 | 1,6194 | 1,6300 | %0,50 |
| EUR/CAD | 1,3851 | 1,3864 | 1,3804 | 1,3804 | %-0,32 |
| GBP/JPY | 202,73 | 203,07 | 201,12 | 201,63 | %-0,58 |
| GBP/CHF | 2,2784 | 2,2837 | 2,2693 | 2,2759 | %-0,19 |
| AUD/JPY | 85,4000 | 85,4800 | 84,5000 | 84,7000 | %-0,82 |
| USD/RUB | 28,7860 | 28,8100 | 28,7610 | 28,7810 | %-0,03 |
| USD/SEK | 7,9696 | 8,0183 | 7,9380 | 7,9638 | %-0,09 |
| USD/NOK | 6,7847 | 6,8020 | 6,7490 | 6,7623 | %-0,36 |
| USD/DKK | 6,2790 | 6,3055 | 6,2737 | 6,2832 | %-0,01 |
| USD/CNY | 8,0755 | 8,0760 | 8,0755 | 8,0759 | %0,00 |
| USD/ZAR | 6,3550 | 6,4047 | 6,3066 | 6,3663 | %0,06 |
| USD/MXN | 10,6590 | 10,7000 | 10,6440 | 10,6870 | %0,25 |
| USD/PLN | 3,2397 | 3,2548 | 3,2087 | 3,2136 | %-0,89 |
| USD/SGD | 1,6688 | 1,6708 | 1,6642 | 1,6656 | %-0,20 |