22 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1831 | 1,1896 | 1,1816 | 1,1873 | %0,33 |
| GBP/USD | 1,7444 | 1,7456 | 1,7343 | 1,7377 | %-0,40 |
| USD/JPY | 117,31 | 117,67 | 116,39 | 116,70 | %-0,51 |
| USD/CHF | 1,3128 | 1,3171 | 1,3074 | 1,3119 | %-0,13 |
| AUD/USD | 0,733300 | 0,734800 | 0,729800 | 0,731800 | %-0,29 |
| USD/CAD | 1,1654 | 1,1700 | 1,1631 | 1,1667 | %-0,07 |
| NZD/USD | 0,678000 | 0,679500 | 0,670800 | 0,672000 | %-1,09 |
| EUR/GBP | 0,678400 | 0,684100 | 0,677200 | 0,682800 | %0,59 |
| EUR/JPY | 138,84 | 139,28 | 138,16 | 138,50 | %-0,22 |
| EUR/CHF | 1,5537 | 1,5583 | 1,5522 | 1,5572 | %0,19 |
| EUR/AUD | 1,6133 | 1,6262 | 1,6087 | 1,6219 | %0,58 |
| EUR/CAD | 1,3795 | 1,3885 | 1,3774 | 1,3849 | %0,40 |
| GBP/JPY | 204,60 | 205,26 | 202,31 | 202,81 | %-0,81 |
| GBP/CHF | 2,2899 | 2,2934 | 2,2761 | 2,2802 | %-0,41 |
| AUD/JPY | 86,0000 | 86,3300 | 85,0900 | 85,4000 | %-0,81 |
| USD/RUB | 28,8360 | 28,8550 | 28,7750 | 28,7900 | %-0,29 |
| USD/SEK | 7,9741 | 7,9965 | 7,9460 | 7,9713 | %-0,06 |
| USD/NOK | 6,7884 | 6,8075 | 6,7573 | 6,7869 | %-0,01 |
| USD/DKK | 6,3018 | 6,3173 | 6,2668 | 6,2839 | %-0,32 |
| USD/CNY | 8,0745 | 8,0767 | 8,0745 | 8,0758 | %-0,00 |
| USD/ZAR | 6,3602 | 6,4250 | 6,3100 | 6,3626 | %-0,19 |
| USD/MXN | 10,6160 | 10,6687 | 10,6095 | 10,6600 | %0,36 |
| USD/PLN | 3,2375 | 3,2609 | 3,2241 | 3,2423 | %-0,05 |
| USD/SGD | 1,6685 | 1,6732 | 1,6662 | 1,6690 | %0,01 |