21 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1878 | 1,1908 | 1,1805 | 1,1834 | %-0,34 |
| GBP/USD | 1,7567 | 1,7592 | 1,7389 | 1,7447 | %-0,68 |
| USD/JPY | 117,17 | 117,55 | 116,73 | 117,30 | %0,15 |
| USD/CHF | 1,3090 | 1,3170 | 1,3030 | 1,3136 | %0,44 |
| AUD/USD | 0,733200 | 0,737000 | 0,731500 | 0,733900 | %-0,04 |
| USD/CAD | 1,1715 | 1,1747 | 1,1662 | 1,1675 | %-0,38 |
| NZD/USD | 0,680700 | 0,684100 | 0,677300 | 0,679400 | %-0,56 |
| EUR/GBP | 0,675600 | 0,679700 | 0,674900 | 0,678800 | %0,31 |
| EUR/JPY | 138,93 | 139,41 | 138,46 | 138,80 | %-0,14 |
| EUR/CHF | 1,5520 | 1,5560 | 1,5504 | 1,5543 | %0,14 |
| EUR/AUD | 1,6158 | 1,6203 | 1,6083 | 1,6126 | %-0,22 |
| EUR/CAD | 1,3919 | 1,3940 | 1,3783 | 1,3794 | %-0,93 |
| GBP/JPY | 205,59 | 206,03 | 204,03 | 204,47 | %-0,43 |
| GBP/CHF | 2,2966 | 2,3008 | 2,2855 | 2,2897 | %-0,18 |
| AUD/JPY | 85,9100 | 86,3300 | 85,7100 | 86,1000 | %0,13 |
| USD/RUB | 28,7250 | 28,8737 | 28,7250 | 28,8737 | %0,00 |
| USD/SEK | 7,9582 | 7,9952 | 7,9195 | 7,9757 | %0,29 |
| USD/NOK | 6,7948 | 6,8266 | 6,7639 | 6,7873 | %-0,06 |
| USD/DKK | 6,2892 | 6,3216 | 6,2592 | 6,3043 | %0,33 |
| USD/CNY | 8,0720 | 8,0759 | 8,0720 | 8,0759 | %0,04 |
| USD/ZAR | 6,3530 | 6,4240 | 6,3300 | 6,3750 | %0,24 |
| USD/MXN | 10,6703 | 10,6810 | 10,6180 | 10,6218 | %-0,47 |
| USD/PLN | 3,2296 | 3,2515 | 3,2171 | 3,2440 | %0,45 |
| USD/SGD | 1,6653 | 1,6692 | 1,6645 | 1,6688 | %0,19 |