20 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2008 | 1,2014 | 1,1844 | 1,1875 | %-1,10 |
| GBP/USD | 1,7632 | 1,7681 | 1,7531 | 1,7566 | %-0,34 |
| USD/JPY | 116,12 | 117,31 | 115,95 | 117,13 | %0,90 |
| USD/CHF | 1,2924 | 1,3117 | 1,2908 | 1,3079 | %1,16 |
| AUD/USD | 0,739800 | 0,742200 | 0,731800 | 0,734200 | %-0,80 |
| USD/CAD | 1,1688 | 1,1756 | 1,1660 | 1,1719 | %0,16 |
| NZD/USD | 0,687300 | 0,690400 | 0,680300 | 0,683200 | %-0,73 |
| EUR/GBP | 0,681200 | 0,682000 | 0,674300 | 0,676700 | %-0,69 |
| EUR/JPY | 139,39 | 140,00 | 138,48 | 139,00 | %-0,24 |
| EUR/CHF | 1,5514 | 1,5559 | 1,5500 | 1,5522 | %0,03 |
| EUR/AUD | 1,6221 | 1,6265 | 1,6128 | 1,6162 | %-0,34 |
| EUR/CAD | 1,4042 | 1,4043 | 1,3890 | 1,3923 | %-0,85 |
| GBP/JPY | 204,61 | 206,07 | 204,37 | 205,36 | %0,42 |
| GBP/CHF | 2,2773 | 2,3026 | 2,2751 | 2,2938 | %0,72 |
| AUD/JPY | 85,8800 | 86,5100 | 85,6000 | 85,9900 | %0,12 |
| USD/RUB | 28,6520 | 28,8737 | 28,6450 | 28,8737 | %0,00 |
| USD/SEK | 7,8384 | 7,9696 | 7,8185 | 7,9527 | %1,43 |
| USD/NOK | 6,6682 | 6,8029 | 6,6610 | 6,7914 | %1,82 |
| USD/DKK | 6,2099 | 6,3003 | 6,2044 | 6,2836 | %1,14 |
| USD/CNY | 8,0728 | 8,0728 | 8,0728 | 8,0728 | %-0,00 |
| USD/ZAR | 6,3565 | 6,3928 | 6,2900 | 6,3600 | %-0,08 |
| USD/MXN | 10,7290 | 10,7385 | 10,6650 | 10,6720 | %-0,56 |
| USD/PLN | 3,2109 | 3,2400 | 3,1982 | 3,2295 | %0,56 |
| USD/SGD | 1,6620 | 1,6677 | 1,6592 | 1,6657 | %0,20 |