19 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2036 | 1,2039 | 1,1978 | 1,2007 | %-0,06 |
| GBP/USD | 1,7726 | 1,7732 | 1,7600 | 1,7626 | %-0,59 |
| USD/JPY | 115,57 | 116,59 | 115,50 | 116,08 | %0,33 |
| USD/CHF | 1,2884 | 1,2954 | 1,2874 | 1,2929 | %0,25 |
| AUD/USD | 0,744100 | 0,747100 | 0,739700 | 0,740100 | %-0,63 |
| USD/CAD | 1,1591 | 1,1705 | 1,1578 | 1,1700 | %0,88 |
| NZD/USD | 0,689500 | 0,694100 | 0,687800 | 0,688200 | %-0,26 |
| EUR/GBP | 0,679500 | 0,681800 | 0,677400 | 0,681400 | %0,52 |
| EUR/JPY | 138,98 | 140,08 | 138,84 | 139,34 | %0,24 |
| EUR/CHF | 1,5498 | 1,5534 | 1,5473 | 1,5518 | %0,15 |
| EUR/AUD | 1,6153 | 1,6230 | 1,6073 | 1,6217 | %0,53 |
| EUR/CAD | 1,3963 | 1,4044 | 1,3898 | 1,4042 | %0,82 |
| GBP/JPY | 204,48 | 206,59 | 204,05 | 204,50 | %-0,27 |
| GBP/CHF | 2,2797 | 2,2868 | 2,2744 | 2,2775 | %-0,36 |
| AUD/JPY | 85,9900 | 86,9600 | 85,7700 | 85,8900 | %-0,30 |
| USD/RUB | 28,6080 | 28,8737 | 28,6080 | 28,8737 | %0,84 |
| USD/SEK | 7,8696 | 7,8880 | 7,8290 | 7,8407 | %-0,53 |
| USD/NOK | 6,6364 | 6,6961 | 6,6200 | 6,6703 | %0,36 |
| USD/DKK | 6,1938 | 6,2254 | 6,1888 | 6,2125 | %0,13 |
| USD/CNY | 8,0710 | 8,0730 | 8,0710 | 8,0730 | %-0,01 |
| USD/ZAR | 6,4000 | 6,4645 | 6,3425 | 6,3650 | %-0,90 |
| USD/MXN | 10,7372 | 10,7782 | 10,7073 | 10,7317 | %-0,05 |
| USD/PLN | 3,2205 | 3,2310 | 3,1980 | 3,2116 | %-0,47 |
| USD/SGD | 1,6658 | 1,6668 | 1,6606 | 1,6623 | %-0,21 |