16 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1968 | 1,2029 | 1,1944 | 1,2014 | %0,39 |
| GBP/USD | 1,7650 | 1,7736 | 1,7630 | 1,7730 | %0,44 |
| USD/JPY | 116,21 | 116,53 | 115,58 | 115,70 | %-0,46 |
| USD/CHF | 1,2891 | 1,2931 | 1,2835 | 1,2897 | %0,06 |
| AUD/USD | 0,748200 | 0,748600 | 0,741500 | 0,744800 | %-0,44 |
| USD/CAD | 1,1589 | 1,1601 | 1,1542 | 1,1598 | %0,06 |
| NZD/USD | 0,693300 | 0,697100 | 0,685400 | 0,690000 | %-0,55 |
| EUR/GBP | 0,678500 | 0,678900 | 0,676400 | 0,677900 | %-0,07 |
| EUR/JPY | 139,14 | 140,00 | 138,12 | 139,01 | %-0,15 |
| EUR/CHF | 1,5436 | 1,5507 | 1,5408 | 1,5495 | %0,36 |
| EUR/AUD | 1,5996 | 1,6187 | 1,5988 | 1,6132 | %0,77 |
| EUR/CAD | 1,3855 | 1,3941 | 1,3819 | 1,3928 | %0,54 |
| GBP/JPY | 205,02 | 206,41 | 203,89 | 205,06 | %-0,07 |
| GBP/CHF | 2,2744 | 2,2893 | 2,2722 | 2,2858 | %0,43 |
| AUD/JPY | 86,9300 | 87,1000 | 85,8200 | 86,1500 | %-0,93 |
| USD/RUB | 28,7010 | 28,7310 | 28,6210 | 28,6340 | %-0,83 |
| USD/SEK | 7,8979 | 7,9290 | 7,8603 | 7,8826 | %-0,21 |
| USD/NOK | 6,6420 | 6,6631 | 6,6048 | 6,6462 | %0,12 |
| USD/DKK | 6,2232 | 6,2437 | 6,1948 | 6,2043 | %-0,28 |
| USD/CNY | 8,0720 | 8,0740 | 8,0720 | 8,0736 | %-0,00 |
| USD/ZAR | 6,4475 | 6,4898 | 6,4600 | 6,4225 | %-0,48 |
| USD/MXN | 10,7508 | 10,7895 | 10,7142 | 10,7368 | %0,01 |
| USD/PLN | 3,2170 | 3,2392 | 3,2104 | 3,2269 | %0,21 |
| USD/SGD | 1,6674 | 1,6719 | 1,6641 | 1,6658 | %-0,11 |