15 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1980 | 1,2038 | 1,1940 | 1,1967 | %-0,06 |
| GBP/USD | 1,7715 | 1,7748 | 1,7618 | 1,7653 | %-0,34 |
| USD/JPY | 117,33 | 117,70 | 115,78 | 116,23 | %-0,92 |
| USD/CHF | 1,2814 | 1,2917 | 1,2791 | 1,2889 | %0,54 |
| AUD/USD | 0,755000 | 0,756400 | 0,745500 | 0,748100 | %-0,91 |
| USD/CAD | 1,1521 | 1,1616 | 1,1505 | 1,1591 | %0,60 |
| NZD/USD | 0,706900 | 0,709200 | 0,690300 | 0,693800 | %-1,85 |
| EUR/GBP | 0,676700 | 0,679300 | 0,675400 | 0,678400 | %0,21 |
| EUR/JPY | 140,80 | 141,19 | 138,91 | 139,22 | %-1,11 |
| EUR/CHF | 1,5379 | 1,5451 | 1,5360 | 1,5439 | %0,33 |
| EUR/AUD | 1,5890 | 1,6086 | 1,5850 | 1,6008 | %0,67 |
| EUR/CAD | 1,3782 | 1,3921 | 1,3778 | 1,3853 | %0,51 |
| GBP/JPY | 208,03 | 208,68 | 204,91 | 205,20 | %-1,33 |
| GBP/CHF | 2,2724 | 2,2805 | 2,2674 | 2,2760 | %0,14 |
| AUD/JPY | 88,5600 | 88,9000 | 86,6900 | 86,9600 | %-1,78 |
| USD/RUB | 28,6830 | 28,8737 | 28,6300 | 28,8737 | %0,00 |
| USD/SEK | 7,8529 | 7,9296 | 7,8185 | 7,8991 | %0,48 |
| USD/NOK | 6,6378 | 6,6735 | 6,6090 | 6,6384 | %0,08 |
| USD/DKK | 6,2075 | 6,2440 | 6,1881 | 6,2216 | %0,23 |
| USD/CNY | 8,0735 | 8,0745 | 8,0735 | 8,0740 | %-0,01 |
| USD/ZAR | 6,3317 | 6,4685 | 6,3053 | 6,4537 | %1,83 |
| USD/MXN | 10,7338 | 10,7952 | 10,7112 | 10,7357 | %0,06 |
| USD/PLN | 3,1936 | 3,2259 | 3,1845 | 3,2202 | %0,76 |
| USD/SGD | 1,6695 | 1,6717 | 1,6652 | 1,6677 | %-0,17 |