14 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1949 | 1,2057 | 1,1948 | 1,1974 | %0,21 |
| GBP/USD | 1,7702 | 1,7807 | 1,7688 | 1,7714 | %0,07 |
| USD/JPY | 119,90 | 120,23 | 116,68 | 117,31 | %-2,22 |
| USD/CHF | 1,2925 | 1,2946 | 1,2774 | 1,2820 | %-0,92 |
| AUD/USD | 0,754200 | 0,758100 | 0,751800 | 0,755000 | %0,13 |
| USD/CAD | 1,1500 | 1,1535 | 1,1421 | 1,1522 | %0,08 |
| NZD/USD | 0,705800 | 0,710600 | 0,704600 | 0,706900 | %-0,10 |
| EUR/GBP | 0,674900 | 0,679800 | 0,673900 | 0,677000 | %0,37 |
| EUR/JPY | 143,21 | 143,62 | 140,10 | 140,78 | %-1,71 |
| EUR/CHF | 1,5438 | 1,5461 | 1,5373 | 1,5388 | %-0,35 |
| EUR/AUD | 1,5830 | 1,5950 | 1,5800 | 1,5901 | %0,47 |
| EUR/CAD | 1,3729 | 1,3881 | 1,3729 | 1,3783 | %0,38 |
| GBP/JPY | 212,15 | 212,78 | 206,84 | 207,96 | %-2,04 |
| GBP/CHF | 2,2874 | 2,2908 | 2,2655 | 2,2728 | %-0,71 |
| AUD/JPY | 90,4000 | 90,6200 | 88,2300 | 88,5400 | %-2,14 |
| USD/RUB | 28,7200 | 28,8737 | 28,6150 | 28,8737 | %0,00 |
| USD/SEK | 7,8988 | 7,9120 | 7,8225 | 7,8613 | %-0,59 |
| USD/NOK | 6,6525 | 6,6674 | 6,5903 | 6,6334 | %-0,31 |
| USD/DKK | 6,2365 | 6,2457 | 6,1755 | 6,2075 | %-0,55 |
| USD/CNY | 8,0731 | 8,0746 | 8,0731 | 8,0746 | %-0,01 |
| USD/ZAR | 6,2750 | 6,3636 | 6,2280 | 6,3375 | %0,49 |
| USD/MXN | 10,6202 | 10,7542 | 10,6197 | 10,7293 | %0,96 |
| USD/PLN | 3,2051 | 3,2183 | 3,1720 | 3,1960 | %-0,41 |
| USD/SGD | 1,6733 | 1,6744 | 1,6679 | 1,6705 | %-0,21 |