13 Aralık 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1952 | 1,1981 | 1,1913 | 1,1949 | %-0,06 |
| GBP/USD | 1,7743 | 1,7782 | 1,7659 | 1,7701 | %-0,25 |
| USD/JPY | 119,71 | 120,47 | 119,61 | 119,97 | %0,23 |
| USD/CHF | 1,2899 | 1,2967 | 1,2865 | 1,2939 | %0,26 |
| AUD/USD | 0,755200 | 0,757100 | 0,752300 | 0,754000 | %-0,09 |
| USD/CAD | 1,1511 | 1,1538 | 1,1482 | 1,1513 | %-0,03 |
| NZD/USD | 0,710900 | 0,711700 | 0,705400 | 0,707600 | %-0,45 |
| EUR/GBP | 0,672800 | 0,676400 | 0,672400 | 0,674500 | %0,16 |
| EUR/JPY | 143,07 | 143,65 | 143,01 | 143,23 | %0,11 |
| EUR/CHF | 1,5418 | 1,5469 | 1,5392 | 1,5442 | %0,10 |
| EUR/AUD | 1,5821 | 1,5869 | 1,5755 | 1,5827 | %-0,06 |
| EUR/CAD | 1,3749 | 1,3780 | 1,3717 | 1,3731 | %-0,15 |
| GBP/JPY | 212,57 | 213,12 | 211,86 | 212,30 | %-0,09 |
| GBP/CHF | 2,2911 | 2,2947 | 2,2841 | 2,2890 | %-0,10 |
| AUD/JPY | 90,3800 | 90,8600 | 90,3500 | 90,4800 | %0,17 |
| USD/RUB | 28,7270 | 28,8737 | 28,6900 | 28,8737 | %0,51 |
| USD/SEK | 7,8961 | 7,9326 | 7,8725 | 7,9077 | %0,12 |
| USD/NOK | 6,6500 | 6,6959 | 6,6325 | 6,6540 | %0,10 |
| USD/DKK | 6,2319 | 6,2589 | 6,2135 | 6,2419 | %0,14 |
| USD/CNY | 8,0755 | 8,0765 | 8,0753 | 8,0753 | %0,00 |
| USD/ZAR | 6,3076 | 6,3738 | 6,2500 | 6,3063 | %-0,24 |
| USD/MXN | 10,6301 | 10,7225 | 10,6020 | 10,6275 | %-0,02 |
| USD/PLN | 3,1967 | 3,2233 | 3,1779 | 3,2090 | %0,35 |
| USD/SGD | 1,6795 | 1,6815 | 1,6713 | 1,6740 | %-0,39 |